Zoomer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 1,413,794$ | 3,578.57$ | 0.00002050$ | N/A |
2024-05-16 | 1,453,983$ | 23,374$ | 0.00002103$ | 0.00002050$ |
2024-05-15 | 1,269,827$ | 2,096.04$ | 0.00001841$ | 0.00002103$ |
2024-05-14 | 1,337,898$ | 3,190.97$ | 0.00001956$ | 0.00001841$ |
2024-05-13 | 1,307,148$ | 4,750.12$ | 0.00001879$ | 0.00001956$ |
2024-05-12 | 1,329,724$ | 12,381.18$ | 0.00001929$ | 0.00001879$ |
2024-05-11 | 1,398,337$ | 8,126.21$ | 0.00002024$ | 0.00001929$ |
2024-05-10 | 1,452,396$ | 7,333.93$ | 0.00002097$ | 0.00002024$ |
2024-05-09 | 1,443,501$ | 13,403.44$ | 0.00002093$ | 0.00002097$ |
2024-05-08 | 1,597,863$ | 23,053$ | 0.00002314$ | 0.00002093$ |
2024-05-07 | 1,479,357$ | 77,016$ | 0.00002144$ | 0.00002314$ |
2024-05-06 | 1,580,579$ | 5,048.68$ | 0.00002293$ | 0.00002144$ |
2024-05-05 | 1,597,557$ | 7,031.77$ | 0.00002317$ | 0.00002293$ |
2024-05-04 | 1,629,528$ | 8,156.25$ | 0.00002358$ | 0.00002317$ |
2024-05-03 | 1,569,759$ | 30,894$ | 0.00002276$ | 0.00002358$ |
2024-05-02 | 1,292,402$ | 1,763.69$ | 0.00001866$ | 0.00002276$ |
2024-05-01 | 1,342,801$ | 10,265.49$ | 0.00001942$ | 0.00001866$ |
2024-04-30 | 1,487,856$ | 33,973$ | 0.00002156$ | 0.00001942$ |
2024-04-29 | 1,611,494$ | 26,137$ | 0.00002335$ | 0.00002156$ |
2024-04-28 | 1,621,779$ | 298,795$ | 0.00002351$ | 0.00002335$ |
2024-04-27 | 1,341,078$ | 9,629.39$ | 0.00001945$ | 0.00002351$ |
2024-04-26 | 1,395,716$ | 21,327$ | 0.00002028$ | 0.00001945$ |
2024-04-25 | 1,477,034$ | 24,173$ | 0.00002171$ | 0.00002028$ |
2024-04-24 | 1,644,106$ | 12,543.72$ | 0.00002386$ | 0.00002171$ |
2024-04-23 | 1,647,761$ | 64,033$ | 0.00002386$ | 0.00002386$ |
2024-04-22 | 1,643,174$ | 43,547$ | 0.00002381$ | 0.00002386$ |
2024-04-21 | 1,786,419$ | 31,197$ | 0.00002588$ | 0.00002381$ |
2024-04-20 | 1,637,307$ | 14,728.57$ | 0.00002373$ | 0.00002588$ |
2024-04-19 | 1,623,412$ | 25,674$ | 0.00002352$ | 0.00002373$ |
2024-04-18 | 1,598,767$ | 53,026$ | 0.00002282$ | 0.00002352$ |
2024-04-17 | 1,504,437$ | 53,203$ | 0.00002181$ | 0.00002282$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい