ZUM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 272.31$ | 0.00001256$ | N/A |
2024-05-21 | 0.000000000000000000$ | 12.83$ | 0.00001079$ | 0.00001256$ |
2024-05-20 | 0.000000000000000000$ | 10.21$ | 0.00001066$ | 0.00001079$ |
2024-05-19 | 0.000000000000000000$ | 106.89$ | 0.00000665$ | 0.00001066$ |
2024-05-18 | 0.000000000000000000$ | 1,286.22$ | 0.00001076$ | 0.00000665$ |
2024-05-17 | 0.000000000000000000$ | 2.01$ | 0.00000551$ | 0.00001076$ |
2024-05-16 | 0.000000000000000000$ | 28.74$ | 0.00001067$ | 0.00000551$ |
2024-05-15 | 0.000000000000000000$ | 14.46$ | 0.00001032$ | 0.00001067$ |
2024-05-14 | 0.000000000000000000$ | 1.67$ | 0.00000520$ | 0.00001032$ |
2024-05-13 | 0.000000000000000000$ | 6.60$ | 0.00000530$ | 0.00000520$ |
2024-05-12 | 0.000000000000000000$ | 6.60$ | 0.00000530$ | 0.00000530$ |
2024-05-11 | 0.000000000000000000$ | 373.80$ | 0.00001038$ | 0.00000530$ |
2024-05-10 | 0.000000000000000000$ | 375.06$ | 0.00001042$ | 0.00001038$ |
2024-05-09 | 0.000000000000000000$ | 30.77$ | 0.00001100$ | 0.00001042$ |
2024-05-08 | 0.000000000000000000$ | 885.02$ | 0.00001150$ | 0.00001100$ |
2024-05-07 | 0.000000000000000000$ | 1,075.03$ | 0.00000956$ | 0.00001150$ |
2024-05-06 | 0.000000000000000000$ | 3,663.09$ | 0.00001722$ | 0.00000956$ |
2024-05-05 | 0.000000000000000000$ | 1.42$ | 0.00000593$ | 0.00001722$ |
2024-05-04 | 0.000000000000000000$ | 15.41$ | 0.00001247$ | 0.00000593$ |
2024-05-03 | 0.000000000000000000$ | 1.98$ | 0.00000536$ | 0.00001247$ |
2024-05-02 | 0.000000000000000000$ | 1.98$ | 0.00000536$ | 0.00000536$ |
2024-04-30 | 0.000000000000000000$ | 27.13$ | 0.00001258$ | 0.00000536$ |
2024-04-29 | 0.000000000000000000$ | 29.93$ | 0.00001313$ | 0.00001258$ |
2024-04-28 | 0.000000000000000000$ | 29.93$ | 0.00001313$ | 0.00001313$ |
2024-04-27 | 0.000000000000000000$ | 142.73$ | 0.00001298$ | 0.00001313$ |
2024-04-26 | 0.000000000000000000$ | 348.38$ | 0.00001307$ | 0.00001298$ |
2024-04-25 | 0.000000000000000000$ | 9.40$ | 0.00001252$ | 0.00001307$ |
2024-04-24 | 0.000000000000000000$ | 291.27$ | 0.00001304$ | 0.00001252$ |
2024-04-23 | 0.000000000000000000$ | 37.40$ | 0.00001282$ | 0.00001304$ |
2024-04-22 | 0.000000000000000000$ | 37.40$ | 0.00001282$ | 0.00001282$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい