ZURRENCY USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-27 | 0.000000000000000000$ | 26,667$ | 3.12$ | N/A |
2024-05-26 | 0.000000000000000000$ | 26,498$ | 3.07$ | 3.12$ |
2024-05-25 | 0.000000000000000000$ | 27,075$ | 3.03$ | 3.07$ |
2024-05-24 | 0.000000000000000000$ | 26,158$ | 3.10$ | 3.03$ |
2024-05-23 | 0.000000000000000000$ | 26,660$ | 3.16$ | 3.10$ |
2024-05-22 | 0.000000000000000000$ | 27,563$ | 3.18$ | 3.16$ |
2024-05-21 | 0.000000000000000000$ | 26,138$ | 3.16$ | 3.18$ |
2024-05-20 | 0.000000000000000000$ | 28,242$ | 3.35$ | 3.16$ |
2024-05-19 | 0.000000000000000000$ | 28,475$ | 3.35$ | 3.35$ |
2024-05-18 | 0.000000000000000000$ | 25,849$ | 3.08$ | 3.35$ |
2024-05-17 | 0.000000000000000000$ | 26,279$ | 3.28$ | 3.08$ |
2024-05-16 | 0.000000000000000000$ | 26,597$ | 3.30$ | 3.28$ |
2024-05-15 | 0.000000000000000000$ | 25,879$ | 3.31$ | 3.30$ |
2024-05-14 | 0.000000000000000000$ | 32,044$ | 3.30$ | 3.31$ |
2024-05-13 | 0.000000000000000000$ | 26,313$ | 2.91$ | 3.30$ |
2024-05-12 | 0.000000000000000000$ | 26,479$ | 2.94$ | 2.91$ |
2024-05-11 | 0.000000000000000000$ | 26,017$ | 2.94$ | 2.94$ |
2024-05-10 | 0.000000000000000000$ | 26,484$ | 2.99$ | 2.94$ |
2024-05-09 | 0.000000000000000000$ | 26,978$ | 3.00$ | 2.99$ |
2024-05-08 | 0.000000000000000000$ | 26,735$ | 3.04$ | 3.00$ |
2024-05-07 | 0.000000000000000000$ | 26,151$ | 3.05$ | 3.04$ |
2024-05-06 | 0.000000000000000000$ | 25,896$ | 3.08$ | 3.05$ |
2024-05-05 | 0.000000000000000000$ | 27,633$ | 3.21$ | 3.08$ |
2024-05-04 | 0.000000000000000000$ | 27,453$ | 3.18$ | 3.21$ |
2024-05-03 | 0.000000000000000000$ | 26,802$ | 3.07$ | 3.18$ |
2024-05-02 | 0.000000000000000000$ | 25,963$ | 3.01$ | 3.07$ |
2024-05-01 | 0.000000000000000000$ | 27,948$ | 3.14$ | 3.01$ |
2024-04-30 | 0.000000000000000000$ | 26,466$ | 3.24$ | 3.14$ |
2024-04-29 | 0.000000000000000000$ | 25,986$ | 3.25$ | 3.24$ |
2024-04-28 | 0.000000000000000000$ | 26,393$ | 3.30$ | 3.25$ |
2024-04-27 | 0.000000000000000000$ | 26,364$ | 3.25$ | 3.30$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい