Zuzalu Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 2,356,134$ | 0.00290978$ | N/A |
2024-05-22 | 0.000000000000000000$ | 3,185,427$ | 0.00308006$ | 0.00290978$ |
2024-05-21 | 0.000000000000000000$ | 544,042$ | 0.00265025$ | 0.00308006$ |
2024-05-20 | 0.000000000000000000$ | 1,596,687$ | 0.00225521$ | 0.00265025$ |
2024-05-19 | 0.000000000000000000$ | 1,835,859$ | 0.00230519$ | 0.00225521$ |
2024-05-18 | 0.000000000000000000$ | 2,121,253$ | 0.00240110$ | 0.00230519$ |
2024-05-17 | 0.000000000000000000$ | 2,190,714$ | 0.00230404$ | 0.00240110$ |
2024-05-16 | 0.000000000000000000$ | 2,199,631$ | 0.00234108$ | 0.00230404$ |
2024-05-15 | 0.000000000000000000$ | 2,209,683$ | 0.00221672$ | 0.00234108$ |
2024-05-14 | 0.000000000000000000$ | 2,191,652$ | 0.00211331$ | 0.00221672$ |
2024-05-13 | 0.000000000000000000$ | 1,589,177$ | 0.00214604$ | 0.00211331$ |
2024-05-12 | 0.000000000000000000$ | 2,565,824$ | 0.00213792$ | 0.00214604$ |
2024-05-11 | 0.000000000000000000$ | 2,919,630$ | 0.00212407$ | 0.00213792$ |
2024-05-10 | 0.000000000000000000$ | 2,755,030$ | 0.00215487$ | 0.00212407$ |
2024-05-09 | 0.000000000000000000$ | 2,980,843$ | 0.00220887$ | 0.00215487$ |
2024-05-08 | 0.000000000000000000$ | 3,092,757$ | 0.00223689$ | 0.00220887$ |
2024-05-07 | 0.000000000000000000$ | 3,263,071$ | 0.00241802$ | 0.00223689$ |
2024-05-06 | 0.000000000000000000$ | 2,790,284$ | 0.00241938$ | 0.00241802$ |
2024-05-05 | 0.000000000000000000$ | 2,675,060$ | 0.00248657$ | 0.00241938$ |
2024-05-04 | 0.000000000000000000$ | 4,027,269$ | 0.00245505$ | 0.00248657$ |
2024-05-03 | 0.000000000000000000$ | 3,550,351$ | 0.00218552$ | 0.00245505$ |
2024-05-02 | 0.000000000000000000$ | 4,142,988$ | 0.00237455$ | 0.00218552$ |
2024-05-01 | 0.000000000000000000$ | 4,260,785$ | 0.00237437$ | 0.00237455$ |
2024-04-30 | 0.000000000000000000$ | 3,248,463$ | 0.00244334$ | 0.00237437$ |
2024-04-29 | 0.000000000000000000$ | 3,028,141$ | 0.00250533$ | 0.00244334$ |
2024-04-28 | 0.000000000000000000$ | 3,090,304$ | 0.00247965$ | 0.00250533$ |
2024-04-27 | 0.000000000000000000$ | 3,449,191$ | 0.00238910$ | 0.00247965$ |
2024-04-26 | 0.000000000000000000$ | 3,803,730$ | 0.00243993$ | 0.00238910$ |
2024-04-25 | 0.000000000000000000$ | 3,510,074$ | 0.00246396$ | 0.00243993$ |
2024-04-24 | 0.000000000000000000$ | 3,224,335$ | 0.00249583$ | 0.00246396$ |
2024-04-23 | 0.000000000000000000$ | 4,279,892$ | 0.00278835$ | 0.00249583$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい