zuzalu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 179,898$ | 0.000000002546$ | N/A |
2024-06-02 | 0.000000000000000000$ | 178,010$ | 0.000000002551$ | 0.000000002546$ |
2024-06-01 | 0.000000000000000000$ | 170,468$ | 0.000000002449$ | 0.000000002551$ |
2024-05-31 | 0.000000000000000000$ | 150,960$ | 0.000000002362$ | 0.000000002449$ |
2024-05-30 | 0.000000000000000000$ | 154,737$ | 0.000000002370$ | 0.000000002362$ |
2024-05-29 | 0.000000000000000000$ | 180,654$ | 0.000000002370$ | 0.000000002370$ |
2024-05-28 | 0.000000000000000000$ | 159,785$ | 0.000000002452$ | 0.000000002370$ |
2024-05-27 | 0.000000000000000000$ | 168,585$ | 0.000000002411$ | 0.000000002452$ |
2024-05-26 | 0.000000000000000000$ | 172,479$ | 0.000000002404$ | 0.000000002411$ |
2024-05-25 | 0.000000000000000000$ | 179,566$ | 0.000000002476$ | 0.000000002404$ |
2024-05-24 | 0.000000000000000000$ | 167,919$ | 0.000000002497$ | 0.000000002476$ |
2024-05-23 | 0.000000000000000000$ | 167,602$ | 0.000000002530$ | 0.000000002497$ |
2024-05-22 | 0.000000000000000000$ | 228,972$ | 0.000000002547$ | 0.000000002530$ |
2024-05-21 | 0.000000000000000000$ | 288,231$ | 0.000000002341$ | 0.000000002547$ |
2024-05-20 | 0.000000000000000000$ | 331,531$ | 0.000000001876$ | 0.000000002341$ |
2024-05-19 | 0.000000000000000000$ | 333,337$ | 0.000000001886$ | 0.000000001876$ |
2024-05-18 | 0.000000000000000000$ | 356,534$ | 0.000000001857$ | 0.000000001886$ |
2024-05-17 | 0.000000000000000000$ | 340,159$ | 0.000000001732$ | 0.000000001857$ |
2024-05-16 | 0.000000000000000000$ | 352,499$ | 0.000000001799$ | 0.000000001732$ |
2024-05-15 | 0.000000000000000000$ | 316,027$ | 0.000000001763$ | 0.000000001799$ |
2024-05-14 | 0.000000000000000000$ | 328,558$ | 0.000000001815$ | 0.000000001763$ |
2024-05-13 | 0.000000000000000000$ | 349,065$ | 0.000000001782$ | 0.000000001815$ |
2024-05-12 | 0.000000000000000000$ | 364,995$ | 0.000000001732$ | 0.000000001782$ |
2024-05-11 | 0.000000000000000000$ | 376,554$ | 0.000000001849$ | 0.000000001732$ |
2024-05-10 | 0.000000000000000000$ | 379,090$ | 0.000000001970$ | 0.000000001849$ |
2024-05-09 | 0.000000000000000000$ | 329,017$ | 0.000000001868$ | 0.000000001970$ |
2024-05-08 | 0.000000000000000000$ | 369,827$ | 0.000000001947$ | 0.000000001868$ |
2024-05-07 | 0.000000000000000000$ | 338,562$ | 0.000000001871$ | 0.000000001947$ |
2024-05-06 | 0.000000000000000000$ | 380,215$ | 0.000000001983$ | 0.000000001871$ |
2024-05-05 | 0.000000000000000000$ | 381,638$ | 0.000000001967$ | 0.000000001983$ |
2024-05-04 | 0.000000000000000000$ | 384,818$ | 0.000000001794$ | 0.000000001967$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい