Zyberswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 406,983$ | 54,842$ | 0.04366209$ | N/A |
2024-04-29 | 372,930$ | 50,115$ | 0.04016260$ | 0.04366209$ |
2024-04-28 | 359,096$ | 51,081$ | 0.03866860$ | 0.04016260$ |
2024-04-27 | 360,308$ | 43,006$ | 0.03865521$ | 0.03866860$ |
2024-04-26 | 366,291$ | 51,210$ | 0.03951883$ | 0.03865521$ |
2024-04-25 | 347,932$ | 46,562$ | 0.03750384$ | 0.03951883$ |
2024-04-24 | 374,763$ | 44,040$ | 0.04043825$ | 0.03750384$ |
2024-04-23 | 390,554$ | 41,604$ | 0.04218137$ | 0.04043825$ |
2024-04-22 | 383,415$ | 33,601$ | 0.04150321$ | 0.04218137$ |
2024-04-21 | 412,366$ | 44,200$ | 0.04461170$ | 0.04150321$ |
2024-04-20 | 438,941$ | 45,396$ | 0.04760740$ | 0.04461170$ |
2024-04-19 | 444,269$ | 57,977$ | 0.04810912$ | 0.04760740$ |
2024-04-18 | 431,321$ | 53,249$ | 0.04674582$ | 0.04810912$ |
2024-04-17 | 460,272$ | 57,032$ | 0.04992584$ | 0.04674582$ |
2024-04-16 | 489,852$ | 53,702$ | 0.053118$ | 0.04992584$ |
2024-04-15 | 488,065$ | 60,344$ | 0.053020$ | 0.053118$ |
2024-04-14 | 488,108$ | 57,565$ | 0.053172$ | 0.053020$ |
2024-04-13 | 523,817$ | 54,342$ | 0.057040$ | 0.053172$ |
2024-04-12 | 576,163$ | 60,899$ | 0.062742$ | 0.057040$ |
2024-04-11 | 581,428$ | 59,997$ | 0.063302$ | 0.062742$ |
2024-04-10 | 575,385$ | 52,044$ | 0.062572$ | 0.063302$ |
2024-04-09 | 627,866$ | 58,784$ | 0.068383$ | 0.062572$ |
2024-04-08 | 588,626$ | 76,523$ | 0.063771$ | 0.068383$ |
2024-04-07 | 576,246$ | 87,032$ | 0.062737$ | 0.063771$ |
2024-04-06 | 577,928$ | 75,921$ | 0.063285$ | 0.062737$ |
2024-04-05 | 582,306$ | 53,801$ | 0.063724$ | 0.063285$ |
2024-04-04 | 606,123$ | 40,982$ | 0.065354$ | 0.063724$ |
2024-04-03 | 629,186$ | 51,846$ | 0.068988$ | 0.065354$ |
2024-04-02 | 717,012$ | 82,030$ | 0.078519$ | 0.068988$ |
2024-04-01 | 699,834$ | 78,693$ | 0.076824$ | 0.078519$ |
2024-03-31 | 667,671$ | 73,324$ | 0.073365$ | 0.076824$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい