NEW! 限定レポートをこちらからダウンロードー Q1 2018 Cryptocurrency Report
Qryptos is a crypto to crypto trading platform and founded by Quione. For every market trade completed by the Market Maker, Qryptos will reward the Market Maker 50% of the Taker fee collected.
24時間の取引高
About Qryptos
Qryptos is a crypto to crypto trading platform and founded by Quione. For every market trade completed by the Market Maker, Qryptos will reward the Market Maker 50% of the Taker fee collected.
Address
Fees
Taker: 0.15% Maker: -0.075%
Withdrawal
Free
Deposit
Free
Fiat Deposit
None
Accepted Payment Methods
BTC ETH QASH
Margin Trading
No
Email
N/A
Exchange Trade Volume (24h)
# 通貨ペア 価格 出来高(24時間) 出来高パーセンテージ
1
4分前に更新
0$
0.00000759 BTC
2,102,446$
29448485.319 TRX
9.75%
2
4分前に更新
1$
0.00008393 BTC
1,845,759$
2337962.978 DRG
8.56%
3
4分前に更新
7$
0.000785 BTC
1,609,970$
218035.915 TPAY
7.46%
4
4分前に更新
1$
0.00095001 ETH
1,409,188$
2126141.995 DRG
6.53%
5
4分前に更新
0$
0.00001777 BTC
1,386,038$
8292158.381 ENJ
6.43%
6
4分前に更新
0$
0.00003164 BTC
1,215,123$
4082850.829 UKG
5.63%
7
4分前に更新
0$
0.00041793 ETH
818,914$
2786475.385 UKG
3.8%
8
4分前に更新
0$
0.00004417 BTC
710,626$
1710384.795 MGO
3.29%
9
4分前に更新
0$
0.0000077 BTC
689,199$
9515548.473 LALA
3.2%
10
4分前に更新
0$
0.00010117 ETH
664,606$
9341854.281 TRX
3.08%
11
4分前に更新
6$
0.0079459 ETH
652,005$
116688.507 FSN
3.02%
12
4分前に更新
698$
0.07417 BTC
646,093$
926.077 ETH
3.0%
13
4分前に更新
0$
0.00002045 BTC
582,492$
3028146.088 FLIXX
2.7%
14
4分前に更新
0$
0.00057937 ETH
559,056$
1372208.395 MGO
2.59%
15
4分前に更新
0$
0.00002133 ETH
510,783$
34053818.965 LDC
2.37%
16
4分前に更新
0$
0.00000159 BTC
459,674$
30734951.342 LDC
2.13%
17
4分前に更新
0$
0.00000865 BTC
438,953$
5394879.491 ADH
2.04%
18
4分前に更新
6$
0.00059663 BTC
395,102$
70401.817 FSN
1.83%
19
4分前に更新
0$
0.00011542 ETH
394,079$
4855375.029 ADH
1.83%
20
4分前に更新
0$
0.00024333 ETH
372,590$
2177487.231 ENJ
1.73%
21
4分前に更新
0$
0.00004553 BTC
356,670$
832816.352 EZT
1.65%
22
4分前に更新
0$
0.00000125 BTC
307,105$
26118996.454 IPSX
1.42%
23
4分前に更新
0$
0.00003504 ETH
292,928$
11982523.379 STAC
1.36%
24
4分前に更新
8$
0.012 ETH
277,796$
33181.505 TPAY
1.29%
25
4分前に更新
0$
0.00008366 ETH
275,244$
4715765.829 AMLT
1.28%
26
4分前に更新
0$
0.00000613 BTC
219,055$
3799035.291 AMLT
1.02%
27
EARTH/BTC
4分前に更新
0$
0.00000507 BTC
202,093$
4237624.279 EARTH
0.94%
28
4分前に更新
0$
0.00027085 ETH
183,746$
972391.617 FLIXX
0.85%
29
EARTH/ETH
4分前に更新
0$
0.00006898 ETH
175,872$
3654484.626 EARTH
0.82%
30
4分前に更新
0$
0.00002781 BTC
161,760$
618371.377 1WO
0.75%
31
4分前に更新
1$
0.00126624 ETH
150,435$
168948.485 QASH
0.7%
32
4分前に更新
0$
0.0000027 BTC
141,083$
5555079.070 STU
0.65%
33
4分前に更新
0$
0.0000777 ETH
108,886$
2008634.932 LALA
0.5%
34
4分前に更新
0$
0.00003396 BTC
102,613$
321229.647 ECH
0.48%
35
4分前に更新
0$
0.00000188 ETH
92,101$
69667195.145 SNIP
0.43%
36
4分前に更新
0$
0.00061766 ETH
90,565$
208512.842 EZT
0.42%
37
4分前に更新
0$
0.00000277 BTC
89,382$
3430434.667 STAC
0.41%
38
4分前に更新
1$
0.00009219 BTC
73,868$
85182.810 QASH
0.34%
39
4分前に更新
0$
0.00036771 ETH
65,589$
253656.372 1WO
0.3%
40
4分前に更新
0$
0.00022065 ETH
58,240$
378327.889 RKT
0.27%
41
4分前に更新
0$
0.00003677 ETH
53,293$
2061082.990 STU
0.25%
42
4分前に更新
1$
0.00005897 BTC
47,393$
85441.065 SPHTX
0.22%
43
4分前に更新
0$
0.0004 ETH
42,910$
152552.582 FTX
0.2%
44
4分前に更新
295$
0.03136854 BTC
41,838$
141.793 XMR
0.19%
45
4分前に更新
15$
17.61506351 QASH
34,812$
2296.412 UBTC
0.16%
46
4分前に更新
15$
0.00158023 BTC
34,340$
2310.263 UBTC
0.16%
47
4分前に更新
0$
0.00013999 ETH
31,878$
323828.079 WIN
0.15%
48
4分前に更新
159$
0.01691712 BTC
29,099$
182.867 LTC
0.13%
49
4分前に更新
0$
0.00000275 BTC
26,919$
1040650.880 ETN
0.12%
50
4分前に更新
1$
0.0011586 ETH
26,682$
32748.939 BMC
0.12%
51
4分前に更新
1$
0.00077985 ETH
24,178$
44088.950 SPHTX
0.11%
52
4分前に更新
1$
0.97587623 QASH
23,718$
28026.601 BMC
0.11%
53
4分前に更新
0$
0.00002847 BTC
23,376$
87290.093 RBLX
0.11%
54
4分前に更新
1$
0.0008315 ETH
23,266$
39791.037 HAV
0.11%
55
BTRN/ETH
4分前に更新
0$
0.00006328 ETH
20,835$
468218.863 BTRN
0.1%
56
4分前に更新
0$
0.000129 ETH
20,100$
221579.508 GZE
0.09%
57
4分前に更新
0$
0.0000096 BTC
18,304$
202702.051 GZE
0.08%
58
4分前に更新
0$
0.00003692 ETH
17,838$
692534.020 ETN
0.08%
59
4分前に更新
0$
0.000028 BTC
15,869$
60253.072 FTX
0.07%
60
4分前に更新
22$
0.00235449 BTC
15,512$
700.386 ETC
0.07%
61
4分前に更新
1$
0.00008553 BTC
14,526$
18055.351 BMC
0.07%
62
4分前に更新
0$
0.00001605 BTC
13,285$
87996.034 RKT
0.06%
63
4分前に更新
0$
0.0000099 BTC
11,084$
119031.086 WIN
0.05%
64
4分前に更新
0$
0.00058999 ETH
9,719$
23611.478 XLM
0.05%
65
4分前に更新
880$
0.09351 BTC
9,223$
10.486 BCH
0.04%
66
BTRN/BTC
4分前に更新
0$
0.000005 BTC
7,697$
163663.399 BTRN
0.04%
67
4分前に更新
0$
0.00038734 ETH
7,101$
26278.982 RBLX
0.03%
68
4分前に更新
81$
0.11464702 ETH
6,587$
81.707 NEO
0.03%
69
4分前に更新
8$
8.8 QASH
5,693$
751.703 TPAY
0.03%
70
4分前に更新
0$
0.00009645 ETH
2,761$
40710.000 FLUZ
0.01%
71
4分前に更新
0$
0.000019 ETH
2,692$
201449.832 DENT
0.01%
72
SAL/ETH
4分前に更新
0$
0.00053697 ETH
2,515$
6659.446 SAL
0.01%
73
4分前に更新
0$
0.00000015 BTC
2,486$
1761931.633 SNIP
0.01%
74
4分前に更新
1$
0.6999 QASH
2,420$
4017.938 SPHTX
0.01%
75
4分前に更新
0$
0.17633334 QASH
1,913$
12508.962 RKT
0.01%
76
4分前に更新
0$
0.000135 ETH
1,397$
14718.921 ONG
0.01%
77
4分前に更新
1$
0.00008 BTC
1,070$
1421.399 HERO
0.0%
78
4分前に更新
0$
0.0000456 BTC
937$
2185.614 XEM
0.0%
79
4分前に更新
0$
0.0016 QASH
789$
568795.439 SNIP
0.0%
80
4分前に更新
0$
0.00016 ETH
757$
6731.634 FDX
0.0%
81
4分前に更新
14$
0.01959701 ETH
556$
40.358 MCO
0.0%
82
4分前に更新
0$
0.00000117 BTC
485$
44092.516 DENT
0.0%
83
4分前に更新
0$
0.0000135 BTC
344$
2707.377 ONG
0.0%
84
4分前に更新
300$
0.0319 BTC
300$
1.000 ZEC
0.0%
85
4分前に更新
13$
0.00140845 BTC
282$
21.274 MCO
0.0%
86
4分前に更新
0$
0.00000747 BTC
245$
3483.634 FDX
0.0%
87
BTRN/QASH
4分前に更新
0$
0.14 QASH
170$
1400.000 BTRN
0.0%
88
4分前に更新
0$
0.00051335 ETH
134$
371.966 HERO
0.0%
89
4分前に更新
0$
0.22 QASH
101$
534.474 GZE
0.0%
90
4分前に更新
0$
0.00000515 BTC
96$
1991.103 IND
0.0%
91
SAL/BTC
4分前に更新
0$
0.0000439 BTC
89$
216.000 SAL
0.0%
92
4分前に更新
0$
0.00006904 ETH
88$
1811.698 IND
0.0%
93
TPT/QASH
4分前に更新
0$
0.0604 QASH
69$
1333.082 TPT
0.0%
94
4分前に更新
0$
0.03 QASH
49$
1912.258 STU
0.0%
95
4分前に更新
0$
0.00000144 BTC
46$
3400.000 GAT
0.0%
96
4分前に更新
376$
0.04000001 BTC
39$
0.104 DASH
0.0%
97
4分前に更新
0$
0.000227 ETH
32$
200.000 MTN
0.0%
98
4分前に更新
0$
0.034 QASH
21$
729.300 ETN
0.0%
99
TPT/BTC
4分前に更新
0$
0.0000057 BTC
11$
200.000 TPT
0.0%
100
4分前に更新
14$
0.019427 ETH
7$
0.494 UBTC
0.0%