| # | 通貨 | Market Cap | 通貨ペア | 価格 | Spread | デプス +2% | デプス -2% | 24H取引高 | 取引高パーセンテージ | 最終取引 | トラストスコア |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
|
613,519,909,250$
|
BTC/USDT |
32,708$
32618.87 USDT
|
0.03% | 1,090,714$ | 1,238,326$ |
$290,652,172
8886.352
BTC
|
34.16% | 最近 | |
| 2 |
イーサリアム
|
228,118,036,847$
|
ETH/USDT |
1,959$
1953.49 USDT
|
0.03% | 458,783$ | 560,871$ |
$183,836,396
93851.052
ETH
|
21.61% | 最近 | |
| 3 |
バイナンスコイン
|
43,473,799,947$
|
BNB/USDT |
281$
280.73 USDT
|
0.07% | 2,065,280$ | 929,747$ |
$66,356,627
235729.709
BNB
|
7.80% | 最近 | |
| 4 |
ドージコイン
|
26,030,815,220$
|
DOGE/USDT |
0$
0.1987483 USDT
|
0.13% | 658,568$ | 612,831$ |
$41,332,305
207398230.000
DOGE
|
4.86% | 最近 | |
| 5 |
リップル
|
29,240,749,288$
|
XRP/USDT |
1$
0.62603 USDT
|
0.05% | 1,906,484$ | 899,915$ |
$38,128,328
60739535.100
XRP
|
4.48% | 最近 | |
| 6 |
イーサリアム
|
228,118,036,847$
|
ETH/BTC |
1,961$
0.059878 BTC
|
0.03% | 1,243,718$ | 980,248$ |
$32,941,215
16795.845
ETH
|
3.87% | 最近 | |
| 7 |
チェーンリンク
|
7,893,212,438$
|
LINK/USDT |
18$
18.1785 USDT
|
0.04% | 98,689$ | 102,055$ |
$16,964,360
930675.540
LINK
|
1.99% | 最近 | |
| 8 |
ライトコイン
|
8,613,745,548$
|
LTC/USDT |
129$
128.66 USDT
|
0.02% | 805,792$ | 1,205,073$ |
$16,603,128
128696.050
LTC
|
1.95% | 最近 | |
| 9 |
イーサリアム
|
228,118,036,847$
|
ETH/USDC |
1,959$
1954.74 USDC
|
0.03% | 714,822$ | 1,123,725$ |
$14,279,901
7290.455
ETH
|
1.68% | 最近 | |
| 10 |
ビットコイン
|
613,519,909,250$
|
BTC/EUR |
32,636$
27417.65 EUR
|
0.01% | 357,218$ | 1,145,601$ |
$13,857,842
424.613
BTC
|
1.63% | 最近 | |
| 11 |
マティック
|
7,256,477,135$
|
MATIC/USDT |
1$
1.14676 USDT
|
0.09% | 296,885$ | 271,309$ |
$12,598,530
10956357.300
MATIC
|
1.48% | 最近 | |
| 12 |
イーサリアム
|
228,118,036,847$
|
ETH/EUR |
1,955$
1642.4 EUR
|
0.08% | 413,607$ | 2,669,993$ |
$10,754,381
5500.914
ETH
|
1.26% | 最近 | |
| 13 |
イオス
|
3,482,845,238$
|
EOS/USDT |
4$
3.6239 USDT
|
0.14% | 563,126$ | 484,311$ |
$9,998,877
2751654.380
EOS
|
1.18% | 最近 | |
| 14 |
バイナンスコイン
|
43,473,799,947$
|
BNB/BTC |
282$
0.008606 BTC
|
0.03% | 2,098,720$ | 1,215,788$ |
$9,962,260
35341.590
BNB
|
1.17% | 最近 | |
| 15 |
マティック
|
7,256,477,135$
|
MATIC/BTC |
1$
0.00003513 BTC
|
0.34% | 107,995$ | 108,456$ |
$7,695,107
6687535.380
MATIC
|
0.90% | 最近 | |
| 16 |
ユニスワップ
|
8,602,864,251$
|
UNI/USDT |
17$
16.4996 USDT
|
0.05% | 115,703$ | 174,313$ |
$7,407,535
447733.070
UNI
|
0.87% | 最近 | |
| 17 |
トロン
|
3,938,021,536$
|
TRX/USDT |
0$
0.054782 USDT
|
0.08% | 245,663$ | 169,136$ |
$6,278,055
114289440.800
TRX
|
0.74% | 最近 | |
| 18 |
ビットコインキャッシュ
|
8,810,905,198$
|
BCH/USDT |
469$
467.88 USDT
|
0.03% | 183,685$ | 227,893$ |
$5,863,217
12497.420
BCH
|
0.69% | 最近 | |
| 19 |
イーサリアムクラシック
|
5,213,567,151$
|
ETC/USDT |
41$
40.4349 USDT
|
0.02% | 290,202$ | 220,908$ |
$5,063,370
124882.680
ETC
|
0.60% | 最近 | |
| 20 |
ライトコイン
|
8,613,745,548$
|
LTC/BTC |
129$
0.003945 BTC
|
0.05% | 1,557,895$ | 1,718,237$ |
$4,256,595
32941.620
LTC
|
0.50% | 最近 | |
| 21 |
トロン
|
3,938,021,536$
|
TRX/BTC |
0$
0.00000168 BTC
|
1.78% | 8,183$ | 33,543$ |
$3,856,405
70081428.000
TRX
|
0.45% | 最近 | |
| 22 |
ネオ
|
2,339,323,008$
|
NEO/BTC |
33$
0.001015 BTC
|
0.1% | 122,241$ | 93,302$ |
$3,781,805
113752.940
NEO
|
0.44% | 最近 | |
| 23 |
ステラ
|
5,745,574,634$
|
XLM/USDT |
0$
0.24717 USDT
|
0.02% | 405,360$ | 258,387$ |
$3,450,214
13920961.700
XLM
|
0.41% | 最近 | |
| 24 |
イーサリアムクラシック
|
5,213,567,151$
|
ETC/BTC |
41$
0.0012402 BTC
|
0.04% | 785,761$ | 539,723$ |
$3,180,823
78302.810
ETC
|
0.37% | 最近 | |
| 25 |
ライトコイン
|
8,613,745,548$
|
LTC/USD |
129$
128.67 USD
|
0.02% | 651,217$ | 765,240$ |
$2,854,105
22181.595
LTC
|
0.34% | 最近 | |
| 26 |
バット
|
783,174,792$
|
BAT/USDT |
1$
0.5221 USDT
|
0.04% | 62,399$ | 110,363$ |
$2,694,065
5146040.750
BAT
|
0.32% | 最近 | |
| 27 |
シンセティクス
|
1,061,452,135$
|
SNX/USDT |
7$
6.716 USDT
|
0.34% | 141,816$ | 253,070$ |
$2,453,128
364274.239
SNX
|
0.29% | 最近 | |
| 28 |
ドージコイン
|
26,030,815,220$
|
DOGE/BTC |
0$
0.00000612 BTC
|
2.43% | 337,527$ | 226,114$ |
$2,422,556
12085151.000
DOGE
|
0.28% | 最近 | |
| 29 |
ステラ
|
5,745,574,634$
|
XLM/BTC |
0$
0.00000757 BTC
|
0.26% | 222,952$ | 155,780$ |
$2,180,916
8795746.000
XLM
|
0.26% | 最近 | |
| 30 |
リップル
|
29,240,749,288$
|
XRP/BTC |
1$
0.0000192 BTC
|
0.16% | 786,599$ | 488,986$ |
$1,970,363
3133103.000
XRP
|
0.23% | 最近 | |
| 31 |
チェーンリンク
|
7,893,212,438$
|
LINK/BTC |
18$
0.00055751 BTC
|
0.14% | 120,481$ | 64,010$ |
$1,922,963
105304.750
LINK
|
0.23% | 最近 | |
| 32 |
バンド
|
178,710,587$
|
BAND/USDT |
5$
5.0626 USDT
|
0.14% | 107,217$ | 140,892$ |
$1,658,291
326667.620
BAND
|
0.19% | 最近 | |
| 33 |
メイカー
|
1,995,610,467$
|
MKR/USDT |
2,216$
2210.22 USDT
|
0.14% | 46,443$ | 73,209$ |
$1,390,782
627.541
MKR
|
0.16% | 最近 | |
| 34 |
ウェーブス
|
1,411,019,882$
|
WAVES/USDT |
14$
14.0008 USDT
|
0.02% | 135,162$ | 137,116$ |
$1,381,883
98432.220
WAVES
|
0.16% | 最近 | |
| 35 |
ビットコイン
|
613,519,909,250$
|
BTC/UAH |
33,528$
913340.83 UAH
|
0.03% | 1,746,691$ | 1,007,158$ |
$1,099,163
32.783
BTC
|
0.13% | 最近 | |
| 36 |
ネオ
|
2,339,323,008$
|
NEO/USDT |
33$
33.069 USDT
|
0.07% | 247,474$ | 227,874$ |
$1,068,174
32213.651
NEO
|
0.13% | 最近 | |
| 37 |
ステラ
|
5,745,574,634$
|
XLM/USD |
0$
0.24726 USD
|
0.08% | 212,153$ | 149,942$ |
$915,072
3700851.900
XLM
|
0.11% | 最近 | |
| 38 |
イーサリアムクラシック
|
5,213,567,151$
|
ETC/UAH |
42$
1132.2223 UAH
|
0.05% | 345,692$ | 149,479$ |
$906,679
21814.620
ETC
|
0.11% | 最近 | |
| 39 |
ヤーンファイナンス
|
1,110,756,063$
|
YFI/USDT |
30,827$
30743.53 USDT
|
0.03% | 221,136$ | 132,536$ |
$821,786
26.658
YFI
|
0.10% | 最近 | |
| 40 |
ビットコインキャッシュ
|
8,810,905,198$
|
BCH/BTC |
470$
0.014345 BTC
|
0.03% | 242,283$ | 335,976$ |
$821,428
1748.230
BCH
|
0.10% | 最近 | |
| 41 |
OMG
|
505,411,777$
|
OMG/BTC |
4$
0.0001101 BTC
|
0.18% | 105,063$ | 97,087$ |
$717,701
199015.170
OMG
|
0.08% | 最近 | |
| 42 |
イーサリアム
|
228,118,036,847$
|
ETH/RUB |
1,983$
145002.48 RUB
|
0.07% | 2,008,195$ | 1,010,101$ |
$609,539
307.441
ETH
|
0.07% | 最近 | |
| 43 |
ダッシュ
|
1,325,118,828$
|
DASH/USDT |
130$
129.41 USDT
|
0.02% | 197,259$ | 157,772$ |
$599,750
4621.913
DASH
|
0.07% | 最近 | |
| 44 |
イーサリアム
|
228,118,036,847$
|
ETH/TUSD |
1,975$
1953.86 TUSD
|
0.07% | 846,845$ | 914,504$ |
$594,131
300.899
ETH
|
0.07% | 最近 | |
| 45 |
ビットコイン
|
613,519,909,250$
|
BTC/RUB |
33,099$
2420755.15 RUB
|
0.02% | 913,791$ | 586,082$ |
$565,713
17.091
BTC
|
0.07% | 最近 | |
| 46 |
ジーキャッシュ
|
1,188,870,218$
|
ZEC/USDT |
106$
105.67 USDT
|
0.06% | 315,729$ | 484,000$ |
$524,699
4951.969
ZEC
|
0.06% | 最近 | |
| 47 |
Edcoin
|
0$
|
EDC/USDT |
0$
0.09732 USDT
|
0.06% | 8,420$ | 11,222$ |
$504,116
5165924.685
EDC
|
0.06% | 最近 | |
| 48 |
バット
|
783,174,792$
|
BAT/BTC |
1$
0.00001597 BTC
|
0.13% | 100,979$ | 105,074$ |
$501,142
958044.000
BAT
|
0.06% | 最近 | |
| 49 |
イーサリアムクラシック
|
5,213,567,151$
|
ETC/USD |
40$
40.4357 USD
|
0.04% | 425,558$ | 433,399$ |
$467,242
11555.190
ETC
|
0.05% | 最近 | |
| 50 |
GokuMarket Credit
|
465,311$
|
GMC/BTC |
0$
0.00000436 BTC
|
0.23% | 623$ | 157$ |
$460,551
3224939.100
GMC
|
0.05% | 最近 |
| # | 通貨 | Market Cap | 通貨ペア | 価格 | Spread | デプス +2% | デプス -2% | 24H取引高 | 取引高パーセンテージ | 最終取引 | トラストスコア |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
テゾス
|
2,167,069,979$
|
XTZ/USDT |
3$
2.58666 USDT
|
0.05% | 29,025$ | 53,555$ |
$335,914
129511.302
XTZ
|
0.04% | 最近 | |
| 2 | ? | AQN/BTC |
0$
0.00000322 BTC
|
2.45% | 207$ | 203$ |
$85,733
812874.000
AQN
|
0.01% | 最近 | ||
| 3 | ? | DECL/USDT |
0$
0.0000999 USDT
|
0.16% | 677,831$ | 1,165,546$ |
$57,277
571789498.000
DECL
|
0.01% | 最近 | ||
| 4 | ? | NTK/USDT |
0$
0.061356 USDT
|
0.5% | 156$ | 153$ |
$5,371
87302.760
NTK
|
0.00% | 最近 | ||
| 5 |
Hokkaidu Inu
|
0$
|
HOKK/DECL |
* 0$
0.0000027 DECL
|
21.05% | - | - |
$3,860
14270560997293.000
HOKK
|
0.00% | 最近 | - |
| 6 | ? | NTK/BTC |
0$
0.00000187 BTC
|
0.53% | 927$ | 2,171$ |
$3,759
61377.000
NTK
|
0.00% | 最近 | ||
| 7 | ? | AQGT/DECL |
0$
0.00000323 DECL
|
1.22% | - | - |
$2,634
8124974499763.000
AQGT
|
0.00% | **約2時間前 Updated 最近 | - | |
| 8 | ? | ELON1/DECL |
0$
0.00036726 DECL
|
1.0% | - | - |
$2,636
72268743755.000
ELON1
|
0.00% | **約5時間前 Updated 最近 | - | |
| 9 |
Raptor Finance
|
0$
|
RAPTOR/DECL |
0$
0.00005058 DECL
|
1.0% | - | - |
$2,410
475726357481.000
RAPTO
|
0.00% | 最近 | - |
| 10 | ? | KOCJ/USDT |
7$
6.9956 USDT
|
0.53% | 122$ | 246$ |
$1,862
265.570
KOCJ
|
0.00% | 最近 | ||
| 11 |
GAPTT
|
0$
|
GAPT/DECL |
* 0$
0.00000575 DECL
|
2.43% | - | - |
$1,506
2616465817513.000
GAPT
|
0.00% | **約2時間前 Updated 最近 | - |
| 12 |
Siren
|
14,902,503$
|
SI/DECL |
0$
0.00002259 DECL
|
1.48% | - | - |
$1,508
664417191639.000
SI
|
0.00% | 最近 | - |
| 13 |
Fat Doge
|
0$
|
FOGE/DECL |
0$
0.0000118 DECL
|
2.54% | - | - |
$1,459
1239229954201.000
FOGE
|
0.00% | **約6時間前 Updated 最近 | - |
| 14 | ? | PAWS/DECL |
0$
0.00009339 DECL
|
1.0% | - | - |
$930
99505186661.000
PAWS
|
0.00% | **約3時間前 Updated 最近 | - | |
| 15 |
Hanzo Inu
|
0$
|
HNZO/DECL |
0$
0.00031698 DECL
|
0.99% | - | - |
$817
25816285231.000
HNZO
|
0.00% | **約6時間前 Updated 最近 | - |
| 16 |
Creampye
|
9,561,317$
|
PYE/DECL |
* 0$
0.000186 DECL
|
0.5% | - | - |
$791
42485245706.000
PYE
|
0.00% | **約3時間前 Updated 最近 | - |
| 17 |
NCAT Token
|
0$
|
NCAT/DECL |
0$
0.00002941 DECL
|
0.51% | - | - |
$704
239156215601.000
NCAT
|
0.00% | **約2時間前 Updated 最近 | - |
| 18 | ? | CCOH/BTC |
0$
0.00000069 BTC
|
4.29% | 0$ | 0$ |
$354
15674.483
CCOH
|
0.00% | 最近 | ||
| 19 |
Passive Income
|
539,733$
|
PSI/BTC |
95$
0.003 BTC
|
0.66% | 116$ | 139$ |
$184
1.941
PSI
|
0.00% | **約2時間前 Updated 最近 | |
| 20 | ? | WCOM/DECL |
* 0$
0.00000168 DECL
|
29.59% | - | - |
$179
1064444689861.000
WCOM
|
0.00% | **約2時間前 Updated 最近 | - | |
| 21 | ? | STORY/DECL |
0$
0.00012562 DECL
|
0.5% | - | - |
$144
11474792280.000
STORY
|
0.00% | **約4時間前 Updated 最近 | - | |
| 22 | ? | BFIRE/USDT |
0$
0.0000001 USDT
|
10.0% | 0$ | 0$ |
$2,685
26759027808.000
BFIRE
|
- | **6日前 Updated 6日前 | ||
| 23 | ? | USM/USDT |
0$
0.0000017 USDT
|
1.16% | 82$ | 94$ |
$1,112
656672585.000
USM
|
- | **約15時間前 Updated 最近 | ||
| 24 |
Australian Safe Shepherd
|
0$
|
ASS/DECL |
* 0$
0.00004423 DECL
|
0.52% | - | - |
$194
43899579948.000
ASS
|
- | **約9時間前 Updated 最近 | - |
| 25 | ? | DEEZ/USDT |
0$
0.0000301 USDT
|
33.33% | 0$ | 0$ |
$122
4059708.000
DEEZ
|
- | **6日前 Updated 6日前 | ||
| 26 | ? | WSBT/BTC |
0$
0.00000012 BTC
|
66.67% | 0$ | 0$ |
$38
8000.000
WSBT
|
- | **7日前 Updated 6日前 |
WhiteBITは、Estoniaにある中央集権の暗号通貨取引所です。109種類のコインおよび 191ペアの通貨による取引が可能です。過去24時間で報告されたWhiteBIT の取引高は25,976₿です。WhiteBIT取引所で最もアクティブな通貨ペアはBTC /USDTです。WhiteBITは2018年に設立されました。WhiteBIT取引所に関する詳細情報はhttps://whitebit.com/referral/21d28793-2c37-4ad5-ad65-ec354740a197をご覧ください。
Meet WhiteSwap 🥳
WhiteSwap is an automated market-making (AMM) decentralized exchange (DEX) that currently works on the Ethereum blockchain.
An initial governance token (WSE or WhiteSwapExchange) liquidity mining phase goes live today, allocating 45,000,000.00 WSE.
Within two months, the community will receive 87% of tokens. Those who own 4% and more can vote and make decisions on WhiteSwap.
Enjoy the real decentralization with our DEX WhiteSwap - https://ws.exchange/
🎊 We’re excited about the release of $DECL 🎊
This exclusive trading tool has enabled trading for $PIT and other assets whose prices contain 8+ decimals. Get more details: https://medium.com/whitebit/a-solution-for-trading-crypto-whatever-the-price-bd1e4ef94e9a
Start trading the $PIT/$DECL pair: https://whitebit.com/trade/PIT_DECL
💪 More opportunities are here! 💪
We have added a new feature called the whitelist. It allows you to create a list of trusted addresses and withdraw the funds to them only. Faster, easier and safer.
Read our article to find out how to turn it on: https://medium.com/whitebit/whitelist-everything-you-need-to-know-e66629b2e994
Enjoy the benefits today!
WhiteBIT Team
🐶 The AMA with DOGE is coming 🐶
Are you also dying to learn more about the crypto even Elon Musk favors?
Our Telegram AMA with Max Keller (Dogecoin Core Developer) will take place on the 17th of February (4 p.m. UTC). The prize pool is 4000 DOGE.
Send us the best questions you can think of and get the chance of winning a reward: https://forms.gle/KaU8LzaW827tPSDp8
WhiteBIT Team
🎉 We’re excited to welcome EDC 🎉
🔲 EDCOIN is a community governance token built on the Ethereum blockchain.
🔲 It provides visible utility and real-time use cases for the entire EDMARK multi-product and real-estate development ecosystem.
🔲 EDC is paired against USDT.
Add a new asset to your portfolio: https://whitebit.com/trade/EDC_USDT
WhiteBIT Team
We’re excited to have ICX listed!
🔹ICX is a token by ICON Network whose BTP connects independent blockchains, enabling cross-chain use cases.
🔹A wallet ID called ICONick allows transferring ICX by using a nickname instead of a complicated wallet address.
🔹ICX is paired against BTC, with one more pair and exclusive SMART Staking plans coming soon.
🔹We are preparing a trading competition and an AMA session with ICX.
Enjoy a 0% trading fee for two weeks: https://whitebit.com/trade/ICX_BTC
🔥 Make passive income with INVIZION 🔥
We are launching a new SMART Staking plan with NVZN! Deposit and make up to 12% interest rate per year.
Choose this plan and grow your funds: https://whitebit.com/smart-staking
WhiteBIT Team
⚡️We’re excited to have NVZN listed!⚡️
🔸INVIZION (NVZN) is an ERC-20 token that’s considered to be an all-in-one solution for renewable energy promotion.
🔸The token is used to track waste from its production to proper disposal and to fund green energy projects.
🔸Deposits and withdrawals of NVZN are now available.
🔸The NVZN/BTC trading pair will go live soon
Deposit now: https://whitebit.com/balance?deposit=NVZN
WhiteBIT Team
🍦 Great news! VNLA is listed! 🍦
➕ The Vanilla Network was created for the investor and betting enthusiast in all of us.
➕ VNLA itself is a deflationary token with a transaction cost of 5%.
➕ A total of 450,000 Vanilla has been distributed in presale.
➕ VNLA is paired against BTC, with two more pairs coming soon.
Enjoy trading fee-free for 2 weeks: https://whitebit.com/trade/VNLA_BTC
WhiteBIT Team
🌞 We’re super excited to welcome SUN on board!🌞
◾️SUN is a TRC20-based crypto managed by the community through its open-source smart contracts.
◾️$SUN is paired against $USDT.
Brighten your trading with SUN: https://whitebit.com/trade/SUN_USDT
WhiteBIT Team
| 流動性 | 規模 | サイバーセキュリティ | APIカバレッジ | チーム | Incident | トータル |
|---|---|---|---|---|---|---|
| 2.5 | 1.0 | 2.0 | 1.0 | 1.0 | 1.0 | 9/10 |
| 流動性 | 2.5 |
|---|---|
| 規模 | 1.0 |
| サイバーセキュリティ | 2.0 |
| APIカバレッジ | 1.0 |
| チーム | 1.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| トータル | 9/10 |
| 報告された取引高 | |
|---|---|
| 取引高（正規化値） | |
| 報告された取引高（正規化値） | 1.0 |
| 平均Bid-Askスプレッド | 1.49% |
| 取引ペア合計Trust Score |
|
| 取引高（正規化値）パーセンタイル | 89th |
|---|---|
| 複合オーダーブックパーセンタイル | 89th |
| ティッカーデータ | 過去の取引データ | オーダーブックデータ | API経由の取引 | Candlestick | Websocket | 公開ドキュメント | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| グレード | A |
| ティッカーデータ | |
| 過去の取引データ | |
| オーダーブックデータ | |
| Trading Via Api | |
| OHLCデータ | |
| Websocket | |
| 公開ドキュメント |
| Team is public | |
|---|---|
| Team profile page | [ソース] |
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | 安値 | 安値 | 安値 | 安値 | 高値 | 安値 | 中 |
| License & Authorization | 安値 |
|---|---|
| Sanctions | 安値 |
| Senior Public Figure | 安値 |
| Jurisdiction Risks | 安値 |
| KYC Procedures | 高値 |
| Negative News | 安値 |
| AML | 中 |
