NVDA
Nvidia
Stock
Official
Contract (Robinhood)
0xd06...0d9eec
Last updated ago
$284,668,313
Total Meme Market Cap
425
Memes
$28,300,819
24h Volume
$29,867,048
Liquidity
NVDA Memes
| # | Meme | Price | 24h | 24h Volume | Liquidity | Holders | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | $0.2461 | 15.0% | $5,341,813 | $24,711,041 | 38,542 | $249,964,835 | |
| 2 | $0.02639 | 35.8% | $761,911 | $282,075 | 19,393 | $24,645,289 | |
| 3 | $0.005087 | 3.3% | $825,724 | $175,415 | 2,240 | $4,833,046 | |
| 4 | $0.0002329 | 82.0% | $3,474,267 | $134,363 | 1,735 | $232,944 | |
| 5 | $0.0002174 | 24.4% | $159,411 | $158,528 | 1,007 | $217,357 | |
| 6 | $0.0002059 | 335.1% | $1,602,590 | $39,334.43 | 1,044 | $205,902 | |
| 7 | $0.0001899 | 19.2% | $26,479.28 | $37,994.80 | 328 | $189,894 | |
| 8 | $0.0001591 | 175.7% | $556,452 | $33,048.10 | 698 | $159,083 | |
| 9 | $0.0001470 | 31.3% | $224,457 | $103,516 | 704 | $147,001 | |
| 10 | $0.0001358 | 19.4% | $761,755 | $31,908.99 | 852 | $135,778 | |
| 11 | $0.0001273 | 190.1% | $346,981 | $32,391.52 | 379 | $127,310 | |
| 12 | $0.00008739 | 28.4% | $3,748.77 | $25,262.93 | 234 | $87,388.43 | |
| 13 | $0.00007828 | 59.5% | $70,151.70 | $23,873.66 | - | $78,277.66 | |
| 14 | $0.00007223 | 51.5% | $7,900,056 | $30,097.57 | 2,072 | $72,230.49 | |
| 15 | $0.066228 | 38.7% | $13,645.44 | $103,586 | 934 | $62,276.81 | |
| 16 | $0.00005978 | 4.5% | $6,355.70 | $56,863.46 | 259 | $59,775.19 | |
| 17 | $0.065244 | 9.4% | $5,950.47 | $80,759.13 | 1,352 | $52,439.70 | |
| 18 | $0.00005202 | 9.3% | $2,382.43 | $47,179.25 | 42 | $52,023.33 | |
| 19 | $0.00004537 | 12.8% | $17,782.14 | $42,312.11 | 58 | $45,368.33 | |
| 20 | $0.00004312 | 2.2% | $10,071.04 | $22,453.62 | 17 | $43,115.45 | |
| 21 | $0.00004195 | 7.6% | $37,891.58 | $18,734.99 | 237 | $41,954.60 | |
| 22 | $0.00004010 | 0.0% | $0.1159 | $40,863.66 | 5 | $40,102.58 | |
| 23 | $0.00003806 | 8.2% | $3,528.83 | $58,513.58 | 178 | $38,061.35 | |
| 24 | $0.00003789 | 6.0% | $6,081.51 | $46,887.87 | 1,027 | $37,893.26 | |
| 25 | $0.00003410 | 55.4% | $12,573.48 | $15,843.21 | 171 | $34,100.67 | |
| 26 | $0.00002920 | 75.1% | $297,416 | $13,876.05 | 431 | $29,203.35 | |
| 27 | $0.00002910 | 5.5% | $690,558 | $15,713.24 | 346 | $29,097.30 | |
| 28 | $0.00002825 | 0.3% | $3,609.97 | $46,361.60 | 40 | $28,250.35 | |
| 29 | $0.00002770 | 0.4% | $176.21 | $27,537.75 | 347 | $27,701.14 | |
| 30 | $0.00002730 | 57.0% | $102,927 | $28,878.88 | 43 | $27,300.82 | |
| 31 | $0.00002699 | 0.7% | $9,999.64 | $37,171.64 | 31 | $26,989.61 | |
| 32 | $0.00002658 | 5.8% | $178,062 | $33,537.15 | 55 | $26,579.54 | |
| 33 | $0.00002594 | 0.0% | $37.96 | $39,721.12 | 16 | $25,935.19 | |
| 34 | $0.00002545 | 24.1% | $5,994.84 | $22,582.21 | - | $25,454.17 | |
| 35 | $0.062531 | 1.8% | $236.72 | $37,640.98 | 136 | $25,309.71 | |
| 36 | $0.00002505 | 1.5% | $541.52 | $26,008.57 | 6 | $25,047.86 | |
| 37 | $0.00002503 | 21.9% | $162,900 | $113,829 | 43 | $25,028.77 | |
| 38 | $0.00002487 | 1.3% | $786.03 | $25,450.71 | 8 | $24,869.62 | |
| 39 | $0.00002444 | 0.3% | $356.91 | $24,946.18 | 305 | $24,440.97 | |
| 40 | $0.00002405 | 0.0% | $516.89 | $20,797.12 | 11 | $24,045.19 | |
| 41 | $0.00002400 | 1.1% | $500.89 | $21,917.40 | 22 | $24,001.50 | |
| 42 | $0.062302 | 1.3% | $234.41 | $32,675.18 | 97 | $23,015.44 | |
| 43 | $0.00002301 | 0.2% | $172.09 | $112,205 | - | $23,005.93 | |
| 44 | $0.00002290 | 1.1% | $226.59 | $28,587.17 | 12 | $22,898.46 | |
| 45 | $0.00002263 | 6.3% | $78,691.35 | $36,972.63 | 15 | $22,626.72 | |
| 46 | $0.00002256 | 9.9% | $387,602 | $50,386.38 | - | $22,559.90 | |
| 47 | $0.00002247 | 5.0% | $26,012.01 | $32,671.83 | 16 | $22,472.81 | |
| 48 | $0.00002235 | 0.3% | $28.95 | $21,899.88 | 6 | $22,346.87 | |
| 49 | $0.00002199 | 0.8% | $157.86 | $22,917.81 | 25 | $21,986.98 | |
| 50 | $0.00002193 | 14.7% | $1,964.00 | $21,122.85 | 10 | $21,925.49 | |
| 51 | $0.00002190 | 0.1% | $84.02 | $22,798.30 | 25 | $21,895.81 | |
| 52 | $0.00002184 | 2.5% | $1,261.18 | $29,544.78 | 16 | $21,839.28 | |
| 53 | $0.00002182 | 0.0% | $55.17 | $23,657.49 | 27 | $21,817.96 | |
| 54 | $0.00002168 | 0.0% | $5.23 | $25,532.24 | 10 | $21,679.47 | |
| 55 | $0.00002163 | 0.0% | $1,280.93 | $25,186.08 | 6 | $21,626.06 | |
| 56 | $0.00002162 | 0.0% | $251.66 | $22,742.48 | 7 | $21,618.18 | |
| 57 | $0.00002159 | 1.2% | $19.87 | $34,732.89 | 14 | $21,585.69 | |
| 58 | $0.00002130 | 4.8% | $2,887.15 | $19,908.96 | - | $21,299.71 | |
| 59 | $0.00002129 | 0.2% | $483.08 | $22,701.40 | - | $21,291.45 | |
| 60 | $0.00002128 | 2.7% | $2,007.78 | $25,834.53 | 5 | $21,277.69 | |
| 61 | $0.00002128 | 0.1% | $11.34 | $30,144.65 | - | $21,275.13 | |
| 62 | $0.00002126 | 0.6% | $357.75 | $25,196.70 | 2 | $21,256.46 | |
| 63 | $0.00002123 | 0.0% | $13.77 | $25,250.35 | 7 | $21,229.49 | |
| 64 | $0.00002122 | 0.4% | $184.64 | $20,378.10 | 5 | $21,223.66 | |
| 65 | $0.00002122 | 0.0% | $1.05 | $24,674.26 | 5 | $21,218.87 | |
| 66 | $0.00002117 | 2.3% | $202.72 | $25,505.18 | 13 | $21,165.02 | |
| 67 | $0.00002116 | 0.0% | $23.85 | $20,724.04 | 5 | $21,155.42 | |
| 68 | $0.00002106 | 0.0% | $1.25 | $32,501.68 | 7 | $21,062.40 | |
| 69 | $0.00002105 | 0.0% | $3.03 | $20,779.93 | 9 | $21,045.24 | |
| 70 | $0.00002100 | 2.7% | $169,795 | $32,185.22 | - | $20,998.06 | |
| 71 | $0.00002098 | 0.0% | $46.78 | $21,650.76 | - | $20,980.10 | |
| 72 | $0.00002094 | 0.0% | $1.11 | $22,950.00 | 6 | $20,941.59 | |
| 73 | $0.00002088 | 3.9% | $493.30 | $21,059.49 | 4 | $20,880.70 | |
| 74 | $0.00002086 | 1.6% | $2,192.39 | $23,894.63 | - | $20,863.78 | |
| 75 | $0.00002085 | 0.5% | $34.46 | $21,924.67 | 9 | $20,854.57 | |
| 76 | $0.00002084 | 9.3% | $2,731.50 | $21,643.90 | - | $20,842.66 | |
| 77 | $0.00002074 | 2.3% | $47,778.61 | $31,153.29 | 12 | $20,738.83 | |
| 78 | $0.00002071 | 1.1% | $37,342.28 | $28,872.71 | 12 | $20,709.23 | |
| 79 | $0.00002061 | 1.0% | $339.96 | $30,055.57 | 10 | $20,609.87 | |
| 80 | $0.00002060 | 1.3% | $19,059.70 | $22,606.52 | - | $20,598.75 | |
| 81 | $0.00002056 | 0.2% | $8,714.96 | $26,979.82 | 7 | $20,560.81 | |
| 82 | $0.00002054 | 0.0% | $6.03 | $23,125.63 | 10 | $20,539.84 | |
| 83 | $0.00002046 | 0.0% | $7.97 | $21,222.89 | 6 | $20,459.50 | |
| 84 | $0.00002046 | 0.0% | $18.53 | $20,944.20 | 4 | $20,455.55 | |
| 85 | $0.00002044 | 2.7% | $2,409.44 | $36,691.82 | 13 | $20,442.16 | |
| 86 | $0.00002041 | 0.0% | $491.14 | $19,753.93 | - | $20,412.11 | |
| 87 | $0.00002036 | 0.0% | $18.60 | $21,105.21 | 6 | $20,358.01 | |
| 88 | $0.00002035 | 21.7% | $7,718.19 | $12,354.54 | 661 | $20,354.33 | |
| 89 | $0.00002026 | 0.0% | $25.33 | $23,080.41 | 6 | $20,262.58 | |
| 90 | $0.00002020 | 2.0% | $21,333.52 | $27,062.35 | 7 | $20,198.26 | |
| 91 | $0.00002014 | 8.8% | $588.53 | $21,769.27 | 6 | $20,136.19 | |
| 92 | $0.00002009 | 0.6% | $2,301.82 | $19,934.34 | - | $20,092.42 | |
| 93 | $0.00002009 | 0.0% | $6.30 | $19,681.10 | - | $20,089.87 | |
| 94 | $0.00002008 | 5.3% | $2,646.07 | $21,682.87 | - | $20,079.73 | |
| 95 | $0.00002006 | 0.8% | $335.80 | $19,706.50 | - | $20,056.67 | |
| 96 | $0.00002003 | 0.8% | $637.98 | $20,033.47 | - | $20,030.32 | |
| 97 | $0.00002001 | 0.8% | $286.87 | $19,681.60 | 4 | $20,012.05 | |
| 98 | $0.00002001 | 9.6% | $3,378.55 | $22,315.76 | 4 | $20,011.39 | |
| 99 | $0.00001917 | 316.9% | $18,170.05 | $13,562.23 | - | $19,173.45 | |
| 100 | $0.00001488 | 68.7% | $24,698.28 | $10,629.14 | 132 | $14,876.90 | |
| 101 | $0.00001275 | 59.5% | $14,028.14 | $14,495.91 | 1,314 | $12,753.82 | |
| 102 | $0.061173 | 1.8% | $20.05 | $9,246.63 | 9 | $11,733.68 | |
| 103 | $0.00001062 | 13.9% | $4,333.31 | $8,365.79 | 256 | $10,621.31 | |
| 104 | $0.061045 | 0.0% | $1.85 | $8,757.74 | 6 | $10,453.28 | |
| 105 | $0.00001028 | 6.5% | $822.41 | $9,475.41 | 101 | $10,278.27 | |
| 106 | $0.00001006 | 2.6% | $230.99 | $13,629.55 | 47 | $10,055.43 | |
| 107 | $0.059874 | 1.5% | $5,031.24 | $8,553.68 | 133 | $9,874.01 | |
| 108 | $0.059827 | 5.6% | $4,070.78 | $8,333.14 | 370 | $9,827.26 | |
| 109 | $0.059751 | 123.5% | $10,684.76 | $8,163.14 | - | $9,751.16 | |
| 110 | $0.059580 | 15.6% | $14,863.41 | $8,382.56 | 87 | $9,580.26 | |
| 111 | $0.058131 | 3.6% | $284.73 | $7,966.79 | 212 | $8,131.26 | |
| 112 | $0.058061 | 24.8% | $875.11 | $7,978.75 | 185 | $8,060.58 | |
| 113 | $0.058051 | 82.7% | $184,909 | $8,631.19 | 227 | $8,050.89 | |
| 114 | $0.057992 | 8.7% | $342.10 | $7,904.33 | 113 | $7,992.13 | |
| 115 | $0.057828 | 17.9% | $9,917.34 | $7,762.77 | 144 | $7,827.68 | |
| 116 | $0.057269 | 12.1% | $434.94 | $6,677.86 | 77 | $7,268.94 | |
| 117 | $0.056820 | 17.7% | $1,494.61 | $7,670.09 | 193 | $6,819.60 | |
| 118 | $0.056819 | 65.7% | $42,028.48 | $6,222.44 | 26 | $6,819.24 | |
| 119 | $0.056761 | 24.9% | $5,494.57 | $7,306.44 | 230 | $6,761.45 | |
| 120 | $0.056715 | 4.0% | $433.07 | $6,286.24 | 11 | $6,714.87 | |
| 121 | $0.056636 | 8.1% | $432.49 | $6,232.66 | 34 | $6,636.23 | |
| 122 | $0.056614 | 44.3% | $10,228.62 | $6,237.90 | - | $6,613.82 | |
| 123 | $0.056359 | 56.7% | $4,389.92 | $7,141.26 | 249 | $6,359.28 | |
| 124 | $0.056315 | 49.2% | $3,915.49 | $5,837.29 | 38 | $6,315.09 | |
| 125 | $0.056096 | 62.0% | $4,299.60 | $6,577.12 | 142 | $6,095.98 | |
| 126 | $0.056034 | 5.3% | $176.06 | $6,849.50 | 104 | $6,034.22 | |
| 127 | $0.056024 | 56.9% | $12,581.33 | $5,641.04 | 113 | $6,024.11 | |
| 128 | $0.056015 | 76.2% | $45,964.46 | $6,783.15 | 213 | $6,014.94 | |
| 129 | $0.055930 | 66.3% | $13,434.21 | $6,757.90 | 178 | $5,930.11 | |
| 130 | $0.055918 | 0.3% | $1,330.42 | $8,331.82 | 117 | $5,918.26 | |
| 131 | $0.055906 | 10.0% | $788.18 | $5,648.75 | 26 | $5,906.27 | |
| 132 | $0.055806 | 6.1% | $145.08 | $6,774.52 | 136 | $5,806.13 | |
| 133 | $0.055714 | 23.0% | $64,849.02 | $5,530.07 | - | $5,713.99 | |
| 134 | $0.055494 | 11.6% | $2,161.96 | $6,565.50 | 123 | $5,494.48 | |
| 135 | $0.055383 | 0.0% | $1,498.84 | $5,211.43 | - | $5,382.85 | |
| 136 | $0.055353 | 0.1% | $6.05 | $5,228.57 | - | $5,353.20 | |
| 137 | $0.055285 | 88.9% | $120,078 | $6,440.82 | 84 | $5,284.80 | |
| 138 | $0.055229 | 32.3% | $6,924.44 | $5,106.80 | - | $5,228.85 | |
| 139 | $0.055162 | 26.1% | $38,621.37 | $4,956.58 | - | $5,161.87 | |
| 140 | $0.055140 | 10.6% | $37,590.10 | $5,014.01 | - | $5,139.95 | |
| 141 | $0.055118 | 22.6% | $18,850.21 | $4,916.38 | - | $5,117.85 | |
| 142 | $0.055002 | 30.6% | $24,261.53 | $4,874.95 | - | $5,001.78 | |
| 143 | $0.054964 | 54.4% | $20,750.92 | $4,891.97 | - | $4,963.77 | |
| 144 | $0.054951 | 32.2% | $4,099.00 | $6,547.79 | 144 | $4,950.63 | |
| 145 | $0.054867 | 40.8% | $3,645.25 | $6,080.68 | 300 | $4,866.71 | |
| 146 | $0.054841 | 15.6% | $348.08 | $4,688.65 | 6 | $4,840.73 | |
| 147 | $0.054820 | 0.6% | $19.26 | $6,125.31 | 194 | $4,819.67 | |
| 148 | $0.054757 | 0.0% | $48.05 | $4,677.19 | 13 | $4,756.54 | |
| 149 | $0.054669 | 0.4% | $20.73 | $4,600.46 | 10 | $4,669.12 | |
| 150 | $0.054643 | 1.4% | $80.58 | $4,578.29 | 40 | $4,643.44 | |
| 151 | $0.054626 | 4.8% | $678.00 | $4,464.75 | 25 | $4,626.49 | |
| 152 | $0.054621 | 15.6% | $3,005.50 | $4,479.94 | 10 | $4,621.18 | |
| 153 | $0.054578 | 0.0% | $5.51 | $4,522.49 | 18 | $4,578.02 | |
| 154 | $0.054519 | 0.0% | $3.93 | $4,469.92 | 20 | $4,519.27 | |
| 155 | $0.054500 | 76.8% | $12,019.15 | $5,969.79 | 93 | $4,500.00 | |
| 156 | $0.054497 | 31.0% | $5,932.99 | $4,376.13 | - | $4,496.76 | |
| 157 | $0.054470 | 0.2% | $19.71 | $4,318.30 | 28 | $4,469.66 | |
| 158 | $0.054419 | 3.5% | $83.04 | $4,337.64 | 26 | $4,418.59 | |
| 159 | $0.054392 | 0.6% | $76.61 | $4,349.10 | 31 | $4,391.95 | |
| 160 | $0.054383 | 3.0% | $18,856.26 | $4,365.40 | - | $4,383.13 | |
| 161 | $0.054380 | 24.3% | $4,340.85 | $4,301.66 | - | $4,380.04 | |
| 162 | $0.054380 | 4.0% | $954.12 | $4,267.98 | - | $4,379.54 | |
| 163 | $0.054375 | 0.0% | $501.42 | $4,298.45 | 2 | $4,375.31 | |
| 164 | $0.054367 | 19.8% | $5,334.19 | $5,793.16 | 77 | $4,366.97 | |
| 165 | $0.054354 | 5.0% | $936.87 | $4,244.80 | - | $4,354.14 | |
| 166 | $0.054345 | 8.8% | $7,671.39 | $4,329.83 | - | $4,344.86 | |
| 167 | $0.054322 | 4.2% | $13,513.70 | $4,216.59 | - | $4,321.61 | |
| 168 | $0.054296 | 25.4% | $9,863.56 | $4,163.06 | - | $4,295.69 | |
| 169 | $0.054283 | 91.9% | $2,057,578 | $5,682.42 | 808 | $4,283.09 | |
| 170 | $0.054278 | 7.0% | $13,569.13 | $4,174.51 | - | $4,277.69 | |
| 171 | $0.054255 | 4.0% | $989.15 | $4,159.47 | - | $4,255.09 | |
| 172 | $0.054208 | 9.6% | $6,985.87 | $4,078.94 | - | $4,208.42 | |
| 173 | $0.054188 | 41.1% | $7,831.33 | $4,155.70 | - | $4,188.10 | |
| 174 | $0.054185 | 14.4% | $1,074.81 | $5,638.27 | 35 | $4,185.22 | |
| 175 | $0.054177 | 36.0% | $8,575.28 | $4,077.83 | - | $4,177.16 | |
| 176 | $0.054164 | 7.9% | $3,274.98 | $4,103.47 | - | $4,164.35 | |
| 177 | $0.054161 | 1.5% | $730.80 | $4,135.84 | - | $4,160.74 | |
| 178 | $0.054136 | 1.7% | $758.15 | $4,036.09 | - | $4,136.48 | |
| 179 | $0.054131 | 3.0% | $2,361.51 | $4,039.79 | - | $4,131.49 | |
| 180 | $0.054120 | 15.6% | $3,546.91 | $4,025.73 | - | $4,120.31 | |
| 181 | $0.054119 | 0.0% | $25.23 | $4,024.31 | - | $4,119.08 | |
| 182 | $0.054116 | 10.2% | $6,071.65 | $4,019.13 | - | $4,115.96 | |
| 183 | $0.054097 | 0.9% | $7,575.74 | $4,004.28 | 6 | $4,096.77 | |
| 184 | $0.054094 | 2.0% | $4,661.61 | $3,997.67 | - | $4,094.22 | |
| 185 | $0.054090 | 0.0% | $52.66 | $4,060.37 | 19 | $4,089.93 | |
| 186 | $0.054085 | 0.7% | $27.74 | $5,625.33 | 290 | $4,084.92 | |
| 187 | $0.054079 | 16.7% | $2,199.54 | $3,988.55 | - | $4,078.87 | |
| 188 | $0.054073 | 2.1% | $553.36 | $3,998.85 | 1 | $4,073.33 | |
| 189 | $0.054072 | 4.8% | $9,352.41 | $4,017.44 | - | $4,071.68 | |
| 190 | $0.054070 | 1.8% | $494.97 | $3,957.31 | - | $4,069.59 | |
| 191 | $0.054067 | 22.1% | $437.52 | $6,079.95 | 96 | $4,066.55 | |
| 192 | $0.054064 | 7.7% | $1,141.11 | $3,971.78 | - | $4,063.60 | |
| 193 | $0.054063 | 5.3% | $977.55 | $4,057.88 | 11 | $4,063.19 | |
| 194 | $0.054062 | 6.9% | $26,711.48 | $3,946.03 | 10 | $4,061.66 | |
| 195 | $0.054061 | 0.0% | $24.66 | $4,049.66 | 5 | $4,061.25 | |
| 196 | $0.054058 | 18.9% | $3,113.52 | $3,850.56 | - | $4,058.26 | |
| 197 | $0.054058 | 0.7% | $6,098.75 | $4,048.35 | - | $4,057.80 | |
| 198 | $0.054050 | 5.0% | $2,136.67 | $3,952.29 | - | $4,050.04 | |
| 199 | $0.054045 | 9.9% | $184.23 | $3,955.50 | - | $4,045.38 | |
| 200 | $0.054045 | 0.5% | $53.06 | $3,948.06 | - | $4,045.19 | |
| 201 | $0.054044 | 2.4% | $1,119.91 | $3,928.37 | - | $4,043.89 | |
| 202 | $0.054042 | 31.3% | $2,759.84 | $3,935.76 | - | $4,042.38 | |
| 203 | $0.054040 | 14.5% | $6,601.66 | $3,943.42 | - | $4,039.78 | |
| 204 | $0.054033 | 49.6% | $17,265.11 | $3,943.62 | 6 | $4,033.49 | |
| 205 | $0.054029 | 26.4% | $11,080.70 | $3,939.43 | - | $4,028.64 | |
| 206 | $0.054028 | 29.8% | $4,550.35 | $3,938.98 | - | $4,028.49 | |
| 207 | $0.054024 | 5.7% | $1,993.21 | $3,905.56 | - | $4,023.66 | |
| 208 | $0.054020 | 1.4% | $957.61 | $3,930.06 | - | $4,020.28 | |
| 209 | $0.054020 | 2.8% | $1,298.08 | $3,933.26 | - | $4,019.76 | |
| 210 | $0.054019 | 34.1% | $2,499.41 | $4,431.34 | - | $4,018.92 | |
| 211 | $0.054016 | 3.1% | $890.02 | $3,922.13 | - | $4,016.45 | |
| 212 | $0.054012 | 1.3% | $982.29 | $3,914.77 | - | $4,012.29 | |
| 213 | $0.054012 | 3.2% | $888.19 | $3,917.94 | - | $4,012.23 | |
| 214 | $0.054006 | 0.7% | $339.74 | $3,894.77 | - | $4,005.95 | |
| 215 | $0.054005 | 4.6% | $1,186.34 | $3,910.79 | - | $4,004.81 | |
| 216 | $0.054005 | 0.0% | $237.38 | $4,004.66 | - | $4,004.71 | |
| 217 | $0.053995 | 3.6% | $1,536.72 | $3,901.17 | - | $3,994.54 | |
| 218 | $0.053994 | 3.5% | $896.49 | $3,899.44 | - | $3,993.92 | |
| 219 | $0.053985 | 1.0% | $9,152.81 | $3,879.67 | - | $3,985.16 | |
| 220 | $0.053985 | 13.9% | $720.28 | $3,988.50 | 2 | $3,984.87 | |
| 221 | $0.053983 | 3.9% | $1,257.04 | $3,890.07 | - | $3,983.17 | |
| 222 | $0.053983 | 0.2% | $1,711.66 | $3,914.77 | 2 | $3,982.59 | |
| 223 | $0.053982 | 4.1% | $765.06 | $3,869.03 | - | $3,981.65 | |
| 224 | $0.053978 | 10.1% | $877.52 | $3,888.63 | - | $3,978.44 | |
| 225 | $0.053978 | 11.8% | $19,720.51 | $3,866.33 | - | $3,977.90 | |
| 226 | $0.053974 | 11.4% | $1,015.58 | $3,867.27 | - | $3,974.12 | |
| 227 | $0.053966 | 11.6% | $3,909.04 | $3,875.31 | - | $3,966.17 | |
| 228 | $0.053966 | 24.1% | $6,155.15 | $3,893.31 | 2 | $3,966.05 | |
| 229 | $0.053964 | 0.1% | $225.89 | $3,895.08 | - | $3,963.56 | |
| 230 | $0.053962 | 2.6% | $1,339.24 | $3,859.04 | - | $3,961.72 | |
| 231 | $0.053959 | 7.3% | $1,663.40 | $3,906.30 | - | $3,958.95 | |
| 232 | $0.053958 | 13.9% | $2,393.40 | $3,871.40 | - | $3,958.05 | |
| 233 | $0.053956 | 7.1% | $1,006.34 | $3,842.05 | - | $3,956.48 | |
| 234 | $0.053954 | 0.0% | $120.94 | $3,927.84 | 10 | $3,954.12 | |
| 235 | $0.053953 | 70.6% | $3,040.78 | $5,476.57 | 75 | $3,953.21 | |
| 236 | $0.053951 | 36.2% | $3,196.65 | $3,861.78 | - | $3,951.25 | |
| 237 | $0.053950 | 5.4% | $393.19 | $3,842.21 | - | $3,950.32 | |
| 238 | $0.053949 | 12.7% | $3,654.86 | $3,855.83 | - | $3,948.85 | |
| 239 | $0.053948 | 16.4% | $1,755.84 | $3,880.52 | - | $3,948.37 | |
| 240 | $0.053945 | 19.4% | $2,465.71 | $3,855.61 | - | $3,944.86 | |
| 241 | $0.053941 | 12.6% | $4,308.50 | $3,828.81 | - | $3,941.46 | |
| 242 | $0.053940 | 12.0% | $1,841.83 | $3,846.98 | - | $3,939.81 | |
| 243 | $0.053939 | 10.1% | $2,898.48 | $3,849.69 | - | $3,939.23 | |
| 244 | $0.053935 | 10.5% | $1,049.09 | $3,845.50 | - | $3,934.85 | |
| 245 | $0.053934 | 5.6% | $885.33 | $4,394.29 | - | $3,933.96 | |
| 246 | $0.053932 | 12.6% | $9,477.38 | $3,845.01 | - | $3,931.52 | |
| 247 | $0.053931 | 11.2% | $9,475.89 | $3,840.05 | - | $3,930.71 | |
| 248 | $0.053930 | 10.1% | $3,413.84 | $3,848.68 | 3 | $3,930.13 | |
| 249 | $0.053928 | 1.5% | $221.47 | $3,737.72 | - | $3,928.43 | |
| 250 | $0.053928 | 5.1% | $1,319.68 | $3,838.33 | - | $3,928.04 | |
| 251 | $0.053928 | 18.7% | $658.95 | $3,835.61 | - | $3,927.63 | |
| 252 | $0.053927 | 8.3% | $1,006.41 | $3,839.07 | - | $3,927.03 | |
| 253 | $0.053925 | 17.2% | $4,480.53 | $3,902.13 | - | $3,925.10 | |
| 254 | $0.053924 | 14.2% | $3,300.86 | $3,922.61 | 18 | $3,923.81 | |
| 255 | $0.053921 | 11.1% | $272.64 | $3,841.04 | - | $3,920.66 | |
| 256 | $0.053920 | 3.3% | $34,732.73 | $3,896.74 | - | $3,920.46 | |
| 257 | $0.053920 | 2.5% | $581.39 | $3,843.75 | - | $3,920.40 | |
| 258 | $0.053920 | 24.6% | $3,406.78 | $3,832.43 | - | $3,919.74 | |
| 259 | $0.053919 | 2.3% | $249.37 | $3,832.16 | - | $3,918.91 | |
| 260 | $0.053918 | 11.5% | $725.03 | $3,802.08 | - | $3,918.08 | |
| 261 | $0.053911 | 11.5% | $1,007.60 | $3,843.78 | - | $3,910.82 | |
| 262 | $0.053907 | 0.4% | $1,860.49 | $3,800.69 | - | $3,906.88 | |
| 263 | $0.053906 | 5.6% | $326.03 | $3,798.97 | - | $3,906.34 | |
| 264 | $0.053904 | 12.0% | $901.15 | $3,821.31 | 2 | $3,903.93 | |
| 265 | $0.053901 | 3.8% | $244.54 | $3,806.76 | - | $3,901.22 | |
| 266 | $0.053901 | 5.6% | $507.10 | $3,795.28 | - | $3,901.22 | |
| 267 | $0.053900 | 13.0% | $1,172.56 | $3,814.43 | - | $3,900.31 | |
| 268 | $0.053900 | 6.5% | $847.96 | $3,811.22 | - | $3,899.57 | |
| 269 | $0.053897 | 3.7% | $1,106.34 | $3,804.05 | - | $3,896.88 | |
| 270 | $0.053897 | 41.6% | $3,726.62 | $3,822.05 | 2 | $3,896.59 | |
| 271 | $0.053896 | 11.5% | $1,285.19 | $3,830.93 | - | $3,896.15 | |
| 272 | $0.053895 | 8.9% | $4,656.19 | $3,896.55 | - | $3,894.85 | |
| 273 | $0.053895 | 4.9% | $1,932.22 | $3,809.99 | - | $3,894.81 | |
| 274 | $0.053894 | 42.7% | $5,165.71 | $3,804.50 | 2 | $3,893.82 | |
| 275 | $0.053892 | 4.1% | $246.90 | $3,804.07 | - | $3,892.27 | |
| 276 | $0.053892 | 4.1% | $369.09 | $3,804.07 | - | $3,892.26 | |
| 277 | $0.053892 | 12.4% | $5,927.81 | $3,803.80 | 2 | $3,891.52 | |
| 278 | $0.053888 | 4.2% | $246.25 | $3,808.74 | - | $3,888.04 | |
| 279 | $0.053886 | 15.6% | $1,433.20 | $3,886.26 | - | $3,886.12 | |
| 280 | $0.053883 | 4.2% | $247.52 | $3,788.02 | - | $3,882.99 | |
| 281 | $0.053881 | 37.3% | $3,286.53 | $3,779.15 | - | $3,880.79 | |
| 282 | $0.053880 | 8.9% | $403.48 | $3,998.61 | - | $3,879.53 | |
| 283 | $0.053878 | 1.7% | $67.33 | $3,790.00 | - | $3,878.36 | |
| 284 | $0.053876 | 4.2% | $246.45 | $3,796.16 | 1 | $3,876.28 | |
| 285 | $0.053876 | 3.2% | $408.43 | $3,780.13 | 2 | $3,876.20 | |
| 286 | $0.053873 | 22.1% | $496.47 | $3,812.62 | - | $3,872.82 | |
| 287 | $0.053872 | 6.2% | $682.95 | $3,773.48 | 1 | $3,872.38 | |
| 288 | $0.053872 | 2.3% | $9,585.12 | $3,845.88 | 29 | $3,872.31 | |
| 289 | $0.053871 | 8.1% | $119.49 | $3,780.14 | - | $3,870.64 | |
| 290 | $0.053870 | 3.2% | $393.31 | $3,778.65 | 1 | $3,869.79 | |
| 291 | $0.053869 | 4.1% | $197.14 | $3,762.85 | - | $3,869.09 | |
| 292 | $0.053869 | 4.5% | $197.19 | $3,762.60 | - | $3,868.96 | |
| 293 | $0.053868 | 8.3% | $34,072.53 | $3,755.97 | - | $3,867.68 | |
| 294 | $0.053867 | 8.4% | $1,797.19 | $3,774.46 | 4 | $3,866.87 | |
| 295 | $0.053866 | 4.4% | $197.21 | $3,759.41 | - | $3,865.53 | |
| 296 | $0.053865 | 2.0% | $98.89 | $3,775.94 | - | $3,865.40 | |
| 297 | $0.053864 | 11.5% | $1,079.45 | $3,772.74 | 2 | $3,863.68 | |
| 298 | $0.053864 | 4.5% | $318.97 | $3,752.05 | - | $3,863.55 | |
| 299 | $0.053859 | 20.7% | $2,050.92 | $3,780.63 | - | $3,859.27 | |
| 300 | $0.053859 | 7.3% | $1,436.51 | $3,773.48 | - | $3,859.19 | |
| 301 | $0.053859 | 40.2% | $3,136.67 | $3,769.28 | 5 | $3,858.61 | |
| 302 | $0.053857 | 43.4% | $12,562.71 | $3,768.79 | - | $3,857.04 | |
| 303 | $0.053857 | 58.2% | $26,736.79 | $3,773.23 | - | $3,857.02 | |
| 304 | $0.053857 | 6.0% | $730.79 | $3,775.94 | 2 | $3,856.80 | |
| 305 | $0.053856 | 4.2% | $14,001.65 | $3,754.00 | - | $3,856.07 | |
| 306 | $0.053854 | 6.1% | $244.24 | $3,772.24 | - | $3,853.89 | |
| 307 | $0.053854 | 7.6% | $1,067.61 | $3,765.83 | - | $3,853.68 | |
| 308 | $0.053852 | 6.1% | $244.44 | $3,767.06 | - | $3,852.24 | |
| 309 | $0.053842 | 3.9% | $129.50 | $3,730.22 | - | $3,842.15 | |
| 310 | $0.053842 | 3.7% | $101.50 | $3,755.97 | - | $3,841.86 | |
| 311 | $0.053841 | 12.2% | $1,022.45 | $3,730.22 | - | $3,841.38 | |
| 312 | $0.053841 | 4.1% | $121.97 | $3,756.71 | - | $3,841.14 | |
| 313 | $0.053841 | 2.9% | $1,114.01 | $3,835.92 | 3 | $3,840.85 | |
| 314 | $0.053839 | 6.0% | $389.68 | $3,752.27 | - | $3,838.99 | |
| 315 | $0.053839 | 15.3% | $761.41 | $3,698.02 | 1 | $3,838.53 | |
| 316 | $0.053838 | 4.1% | $122.16 | $3,753.75 | - | $3,837.61 | |
| 317 | $0.053837 | 7.8% | $270.38 | $3,744.62 | - | $3,837.35 | |
| 318 | $0.053836 | 4.0% | $121.89 | $3,757.69 | - | $3,836.41 | |
| 319 | $0.053836 | 0.3% | $231.55 | $3,741.17 | - | $3,835.93 | |
| 320 | $0.053836 | 4.1% | $121.72 | $3,746.84 | - | $3,835.87 | |
| 321 | $0.053834 | 3.2% | $158.12 | $3,727.04 | - | $3,834.49 | |
| 322 | $0.053833 | 6.1% | $1,128.98 | $3,722.62 | - | $3,832.58 | |
| 323 | $0.053832 | 1.9% | $370.24 | $3,745.62 | - | $3,832.40 | |
| 324 | $0.053832 | 5.8% | $1,946.80 | $3,750.30 | - | $3,832.10 | |
| 325 | $0.053829 | 10.1% | $315.28 | $3,752.02 | - | $3,829.50 | |
| 326 | $0.053829 | 12.3% | $5,762.36 | $3,766.32 | 2 | $3,829.27 | |
| 327 | $0.053829 | 10.6% | $5,210.45 | $3,746.60 | 2 | $3,829.13 | |
| 328 | $0.053828 | 6.0% | $195.59 | $3,723.78 | - | $3,828.19 | |
| 329 | $0.053828 | 6.1% | $195.83 | $3,723.78 | - | $3,828.17 | |
| 330 | $0.053828 | 6.2% | $195.62 | $3,728.37 | - | $3,828.03 | |
| 331 | $0.053826 | 10.0% | $2,074.62 | $3,745.12 | - | $3,826.14 | |
| 332 | $0.053825 | 9.7% | $342.09 | $3,724.93 | - | $3,825.22 | |
| 333 | $0.053825 | 11.4% | $3,698.39 | $3,745.36 | 1 | $3,824.96 | |
| 334 | $0.053823 | 6.1% | $195.71 | $3,733.53 | - | $3,823.49 | |
| 335 | $0.053823 | 13.6% | $780.80 | $3,710.10 | 1 | $3,823.11 | |
| 336 | $0.053822 | 13.9% | $1,173.18 | $3,738.71 | - | $3,822.42 | |
| 337 | $0.053822 | 14.0% | $1,295.57 | $3,729.83 | - | $3,822.25 | |
| 338 | $0.053822 | 9.3% | $2,597.90 | $3,734.46 | - | $3,822.00 | |
| 339 | $0.053820 | 4.3% | $1,074.11 | $3,741.17 | 4 | $3,820.42 | |
| 340 | $0.053820 | 13.9% | $1,139.80 | $3,741.91 | 2 | $3,819.75 | |
| 341 | $0.053820 | 8.1% | $392.58 | $3,731.75 | - | $3,819.72 | |
| 342 | $0.053818 | 12.6% | $1,277.23 | $3,745.36 | 5 | $3,818.14 | |
| 343 | $0.053816 | 4.6% | $465.15 | $3,755.23 | 2 | $3,816.17 | |
| 344 | $0.053815 | 4.2% | $305.00 | $3,711.09 | 1 | $3,815.49 | |
| 345 | $0.053814 | 16.3% | $806.16 | $3,711.01 | - | $3,813.77 | |
| 346 | $0.053813 | 6.2% | $522.67 | $3,743.39 | 1 | $3,812.82 | |
| 347 | $0.053813 | 3.3% | $4,978.79 | $3,708.38 | 3 | $3,812.62 | |
| 348 | $0.053812 | 17.6% | $3,365.04 | $3,739.69 | 5 | $3,812.37 | |
| 349 | $0.053811 | 12.9% | $733.43 | $3,726.62 | 1 | $3,811.09 | |
| 350 | $0.053811 | 3.3% | $222.26 | $3,700.06 | - | $3,810.78 | |
| 351 | $0.053810 | 3.2% | $289.85 | $3,725.88 | - | $3,809.60 | |
| 352 | $0.053810 | 10.9% | $750.69 | $3,707.08 | - | $3,809.54 | |
| 353 | $0.053809 | 4.1% | $100.51 | $3,719.23 | - | $3,809.02 | |
| 354 | $0.053808 | 24.3% | $1,310.17 | $3,719.91 | - | $3,807.94 | |
| 355 | $0.053808 | 8.4% | $1,290.43 | $3,719.91 | - | $3,807.94 | |
| 356 | $0.053807 | 3.2% | $98.98 | $3,734.51 | 2 | $3,806.91 | |
| 357 | $0.053805 | 9.4% | $4,453.15 | $3,721.94 | - | $3,805.17 | |
| 358 | $0.053804 | 6.4% | $1,532.35 | $3,710.10 | - | $3,804.22 | |
| 359 | $0.053800 | 6.0% | $159.20 | $3,729.83 | 4 | $3,800.39 | |
| 360 | $0.053800 | 15.8% | $2,839.76 | $3,741.01 | - | $3,800.38 | |
| 361 | $0.053800 | 7.8% | $785.06 | $3,737.72 | 3 | $3,800.05 | |
| 362 | $0.053799 | 2.1% | $249.84 | $3,709.12 | - | $3,798.87 | |
| 363 | $0.053798 | 99.0% | $409.53 | $3,704.18 | 1 | $3,798.14 | |
| 364 | $0.053792 | 3.8% | $24.75 | $3,706.40 | - | $3,792.39 | |
| 365 | $0.053792 | 37.4% | $11,118.74 | $3,703.94 | 3 | $3,791.65 | |
| 366 | $0.053792 | 24.7% | $3,022.29 | $3,688.40 | 3 | $3,791.62 | |
| 367 | $0.053791 | 0.3% | $2.70 | $3,759.94 | 13 | $3,790.73 | |
| 368 | $0.053790 | 9.7% | $5,401.78 | $3,703.94 | - | $3,790.22 | |
| 369 | $0.053788 | 0.0% | $11.52 | $3,756.70 | 3 | $3,787.70 | |
| 370 | $0.053788 | 6.4% | $252.38 | $3,704.18 | - | $3,787.56 | |
| 371 | $0.053787 | 10.7% | $598.69 | $3,722.68 | - | $3,787.27 | |
| 372 | $0.053783 | 6.7% | $146.13 | $3,724.34 | - | $3,783.36 | |
| 373 | $0.053782 | 3.8% | $257.21 | $3,695.06 | - | $3,782.19 | |
| 374 | $0.053782 | 5.4% | $176.15 | $3,678.33 | - | $3,781.51 | |
| 375 | $0.053780 | 7.8% | $343.79 | $3,686.18 | - | $3,779.54 | |
| 376 | $0.053779 | 14.6% | $882.56 | $3,698.02 | - | $3,779.36 | |
| 377 | $0.053778 | 5.9% | $1,242.34 | $3,672.62 | - | $3,778.05 | |
| 378 | $0.053778 | 92.0% | $250,156 | $5,570.15 | - | $3,777.93 | |
| 379 | $0.053778 | 5.6% | $156.69 | $3,697.77 | - | $3,777.83 | |
| 380 | $0.053777 | 4.9% | $3,126.52 | $3,692.35 | - | $3,777.48 | |
| 381 | $0.053777 | 5.6% | $2,550.71 | $3,690.62 | - | $3,776.74 | |
| 382 | $0.053776 | 0.0% | $27.78 | $3,748.73 | 8 | $3,775.63 | |
| 383 | $0.053775 | 5.3% | $156.48 | $3,681.25 | - | $3,775.02 | |
| 384 | $0.053775 | 5.7% | $156.70 | $3,690.87 | - | $3,774.95 | |
| 385 | $0.053774 | 6.6% | $1,774.95 | $3,708.13 | 5 | $3,773.78 | |
| 386 | $0.053773 | 5.8% | $156.58 | $3,669.91 | 2 | $3,773.10 | |
| 387 | $0.053772 | 12.7% | $1,195.47 | $3,684.64 | - | $3,771.86 | |
| 388 | $0.053770 | 3.8% | $414.14 | $3,666.70 | - | $3,769.96 | |
| 389 | $0.053769 | 11.8% | $3,755.81 | $3,786.84 | 3 | $3,769.10 | |
| 390 | $0.053769 | 5.8% | $156.61 | $3,657.33 | - | $3,768.77 | |
| 391 | $0.053768 | 5.8% | $156.71 | $3,685.44 | 2 | $3,768.48 | |
| 392 | $0.053768 | 6.1% | $175.65 | $3,671.64 | - | $3,767.97 | |
| 393 | $0.053766 | 6.0% | $156.68 | $3,680.76 | - | $3,765.72 | |
| 394 | $0.053763 | 8.4% | $311.10 | $3,671.14 | - | $3,763.21 | |
| 395 | $0.053756 | 12.5% | $238.39 | $3,670.16 | - | $3,756.18 | |
| 396 | $0.053743 | 0.0% | $17.17 | $3,729.55 | 4 | $3,742.96 | |
| 397 | $0.053741 | 4.0% | $5.81 | $3,708.37 | 1 | $3,740.95 | |
| 398 | $0.053737 | 0.0% | $4.11 | $3,705.88 | 9 | $3,736.83 | |
| 399 | $0.053736 | 0.0% | $35.19 | $3,852.86 | 13 | $3,736.48 | |
| 400 | $0.053734 | 8.4% | $249.32 | $3,626.98 | - | $3,733.78 | |
| 401 | $0.053730 | 7.4% | $362.41 | $3,644.45 | - | $3,730.46 | |
| 402 | $0.053720 | 22.5% | $493.27 | $5,451.20 | 82 | $3,719.57 | |
| 403 | $0.053719 | 7.7% | $192.96 | $3,720.71 | - | $3,719.00 | |
| 404 | $0.053658 | 9.8% | $138.29 | $3,566.34 | 2 | $3,657.63 | |
| 405 | $0.053645 | 21.1% | $715.74 | $3,558.70 | - | $3,645.17 | |
| 406 | $0.053612 | 17.3% | $251.17 | $3,514.45 | - | $3,611.92 | |
| 407 | $0.053604 | 17.2% | $639.27 | $3,498.72 | - | $3,603.81 | |
| 408 | $0.053425 | 22.1% | $112.12 | $3,349.60 | - | $3,425.09 | |
| 409 | $0.053416 | 21.0% | $4.25 | $3,358.47 | - | $3,416.43 | |
| 410 | $0.053395 | 0.4% | $28.31 | $7,505.43 | 32 | $3,395.35 | |
| 411 | $0.053387 | 5.9% | $165.79 | $4,940.51 | 41 | $3,387.30 | |
| 412 | $0.053261 | 0.3% | $11.73 | $5,729.71 | 73 | $3,260.75 | |
| 413 | $0.053184 | 0.0% | $248.95 | $5,549.85 | 39 | $3,183.63 | |
| 414 | $0.053152 | 10.6% | $253.44 | $4,706.34 | 78 | $3,152.17 | |
| 415 | $0.053111 | 1.4% | $55.11 | $4,941.01 | 187 | $3,110.56 | |
| 416 | $0.052995 | 10.2% | $180.86 | $5,118.36 | 89 | $2,994.87 | |
| 417 | $0.052870 | 0.2% | $23.84 | $4,827.16 | 109 | $2,869.71 | |
| 418 | $0.052822 | 0.0% | $6.94 | $4,726.27 | 46 | $2,822.08 | |
| 419 | $0.052796 | 0.0% | $48.04 | $6,571.46 | 36 | $2,795.81 | |
| 420 | $0.052701 | 3.5% | $308.46 | $4,626.62 | 30 | $2,701.47 | |
| 421 | $0.052597 | 32.2% | $2,523.96 | $4,652.76 | 48 | $2,596.71 | |
| 422 | $0.052552 | 94.7% | $77,252.26 | $4,357.28 | 101 | $2,551.71 | |
| 423 | $0.052424 | 0.2% | $5.04 | $4,771.86 | 100 | $2,423.79 | |
| 424 | $0.052370 | 0.0% | $154.18 | $4,708.33 | 14 | $2,369.96 | |
| 425 | $0.052351 | 0.0% | $7.06 | $4,331.91 | 14 | $2,351.13 |