ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.45 兆です。過去24時間で2.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $59.8 十億です。
ビットコイン占有率は 50.4%で、イーサリアム占有率は 16%です。
CoinGeckoは現在、 14,013 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは オプション と Liquid Restaking Governance Tokens の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux
CFX
|
$0.2306 | 0.5% | 5.3% | 7.2% | 52.1% | $41,998,345 | $908,639,837 | $1,264,959,180 | 0.72 | |||
103 |
Mina Protocol
MINA
|
$0.8285 | 0.4% | 6.0% | 2.6% | 33.4% | $14,118,301 | $906,812,098 | $954,874,818 | 0.95 | |||
104 |
Starknet
STRK
|
$1.24 | 0.2% | 5.8% | 5.2% | 43.2% | $107,752,284 | $905,271,541 | $12,435,048,641 | 0.07 | |||
102 |
Cheelee
CHEEL
|
$15.88 | 1.7% | 1.9% | 2.9% | 9.5% | $4,597,328 | $904,526,362 | $15,928,623,814 | 0.06 | |||
105 |
イオス
EOS
|
購入する
|
$0.7851 | 0.7% | 4.5% | 3.4% | 28.4% | $95,479,427 | $902,046,533 | - | |||
106 |
Safe
SAFE
|
$2.07 | 1.0% | 5.4% | - | - | $35,019,349 | $883,304,242 | $2,068,628,200 | 0.43 | |||
107 |
Ronin
RON
|
$2.79 | 0.9% | 4.6% | 17.9% | 32.6% | $13,387,116 | $882,588,043 | $2,789,747,693 | 0.32 | |||
108 |
ORDI
ORDI
|
$41.43 | 0.5% | 5.8% | 15.1% | 35.3% | $101,385,907 | $869,807,996 | $869,807,996 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0.01787 | 0.0% | 4.4% | 10.7% | 15.2% | $26,889,538 | $865,058,003 | $893,285,835 | 0.97 | |||
110 |
ノーシス
GNO
|
$333.73 | 0.8% | 2.6% | 7.5% | 8.3% | $4,971,041 | $864,281,338 | $1,001,256,962 | 0.86 | |||
111 |
ヘリウム
HNT
|
$5.21 | 0.5% | 15.0% | 31.8% | 18.1% | $49,329,036 | $855,832,458 | $1,161,844,070 | 0.74 | |||
112 |
Pyth Network
PYTH
|
$0.5585 | 0.9% | 6.8% | 16.4% | 40.3% | $36,260,573 | $837,747,542 | $5,584,983,611 | 0.15 | |||
113 |
Marinade staked SOL
MSOL
|
$161.64 | 0.0% | 5.2% | 7.2% | 28.8% | $6,020,411 | $827,444,590 | $827,444,590 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,196.53 | 0.9% | 2.4% | 0.8% | 9.2% | $12,680,488 | $825,682,982 | $825,682,982 | 1.0 | |||
115 |
ディセントラランド
MANA
|
購入する
|
$0.4375 | 0.7% | 5.7% | 6.1% | 35.9% | $31,756,415 | $815,668,582 | $959,646,533 | 0.85 | ||
116 |
ApeCoin
APE
|
購入する
|
$1.27 | 0.1% | 4.1% | 1.0% | 36.6% | $61,978,496 | $799,785,602 | $1,273,866,660 | 0.63 | ||
117 |
ナーバス
CKB
|
$0.01759 | 0.5% | 1.3% | 9.2% | 9.3% | $68,046,030 | $773,049,863 | $784,981,902 | 0.98 | |||
118 |
カバ
KAVA
|
購入する
|
$0.6822 | 0.5% | 3.7% | 4.3% | 35.5% | $12,701,991 | $738,673,007 | $738,673,007 | 1.0 | ||
119 |
アイオタ
IOTA
|
購入する
|
$0.2252 | 0.2% | 5.0% | 6.0% | 36.4% | $13,642,270 | $727,230,475 | $1,035,842,909 | 0.7 | ||
120 |
Axelar
AXL
|
$1.11 | 0.5% | 3.5% | 9.4% | 45.7% | $10,314,132 | $713,141,624 | $1,270,778,244 | 0.56 | |||
121 |
USDD
USDD
|
$0.9774 | 1.3% | 0.3% | 0.7% | 2.2% | $4,827,626 | $708,217,468 | - | ||||
122 |
PancakeSwap
CAKE
|
$2.69 | 0.3% | 3.3% | 7.7% | 42.1% | $36,061,228 | $707,132,735 | $1,049,812,694 | 0.67 | |||
124 |
DeXe
DEXE
|
$12.13 | 0.9% | 3.5% | 11.5% | 18.7% | $2,486,533 | $693,267,106 | $1,171,627,098 | 0.59 | |||
123 |
ネクソ
NEXO
|
$1.24 | 0.7% | 2.9% | 2.5% | 6.5% | $3,944,596 | $693,174,625 | $1,237,811,811 | 0.56 | |||
125 |
Theta Fuel
TFUEL
|
$0.1059 | 0.6% | 6.0% | 9.2% | 26.2% | $6,547,061 | $690,571,778 | $690,571,778 | 1.0 | |||
126 |
AIOZ Network
AIOZ
|
$0.6321 | 1.2% | 6.1% | 13.1% | 21.6% | $4,478,012 | $686,535,928 | $689,878,173 | 1.0 | |||
127 |
Klaytn
KLAY
|
$0.1882 | 0.3% | 3.6% | 5.8% | 30.0% | $8,950,097 | $682,828,626 | $1,118,063,650 | 0.61 | |||
128 |
Swell Ethereum
SWETH
|
$3,377.19 | 0.8% | 3.3% | 2.2% | 7.9% | $1,727,091 | $680,693,768 | $680,713,198 | 1.0 | |||
129 |
BOOK OF MEME
BOME
|
$0.009538 | 1.9% | 6.5% | 9.1% | 27.9% | $141,599,165 | $658,302,638 | $658,302,638 | 1.0 | |||
130 |
Frax
FRAX
|
購入する
|
$0.9992 | 0.2% | 0.0% | 0.0% | 0.3% | $13,786,818 | $648,856,604 | $648,856,604 | 1.0 | ||
132 |
Frax Ether
FRXETH
|
$3,197.55 | 1.2% | 3.3% | 1.9% | 7.9% | $2,119,286 | $647,500,128 | $647,500,128 | 1.0 | |||
131 |
Echelon Prime
PRIME
|
$17.25 | 1.2% | 5.3% | 10.1% | 23.3% | $4,562,998 | $647,072,974 | $1,915,953,581 | 0.34 | |||
133 |
Illuvium
ILV
|
$100.78 | 0.5% | 3.5% | 1.0% | 25.3% | $7,180,422 | $644,791,823 | $967,528,219 | 0.67 | |||
134 |
Oasis Network
ROSE
|
$0.09432 | 0.2% | 6.1% | 7.9% | 33.0% | $17,570,283 | $634,719,863 | $943,148,756 | 0.67 | |||
135 |
dYdX
ETHDYDX
|
$2.10 | 0.2% | 4.3% | 9.9% | 39.1% | $32,881,027 | $631,244,703 | $1,059,953,221 | 0.6 | |||
137 |
Lido Staked SOL
STSOL
|
$161.13 | 0.6% | 5.1% | 7.2% | 28.7% | $345,906 | $628,142,500 | $628,141,713 | 1.0 | |||
136 |
MANTRA
OM
|
$0.7682 | 0.6% | 0.5% | 9.5% | 8.0% | $32,140,985 | $627,128,361 | $682,955,793 | 0.92 | |||
138 |
Blur
BLUR
|
$0.3966 | 0.9% | 6.8% | 4.7% | 34.7% | $40,971,977 | $622,740,321 | $1,189,497,546 | 0.52 | |||
139 |
テラ
LUNC
|
$0.0001044 | 0.3% | 3.8% | 3.5% | 32.5% | $17,611,033 | $606,894,294 | $710,304,732 | 0.85 | |||
140 |
Fasttoken
FTN
|
$1.93 | 0.1% | 0.9% | 3.6% | 6.0% | $4,333,021 | $600,612,977 | $1,700,915,380 | 0.35 | |||
141 |
Osmosis
OSMO
|
$0.9120 | 0.9% | 4.0% | 5.3% | 34.1% | $10,119,740 | $599,649,861 | $910,345,577 | 0.66 | |||
142 |
Venom
VENOM
|
$0.3592 | 2.0% | 2.3% | 19.1% | 40.8% | $7,902,449 | $595,868,696 | $2,608,174,796 | 0.23 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062828 | 1.1% | 6.0% | 14.8% | 44.1% | $19,272,729 | $593,764,655 | $593,764,655 | 1.0 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,415.19 | 0.9% | 3.3% | 2.0% | 8.4% | $3,788,017 | $587,946,220 | $5,000,517,421 | 0.12 | |||
145 |
Dymension
DYM
|
$3.53 | 0.7% | 7.2% | 12.4% | 43.4% | $8,566,220 | $585,770,600 | $3,524,593,863 | 0.17 | |||
146 |
Astar
ASTR
|
$0.1039 | 0.6% | 1.6% | 8.7% | 25.8% | $13,936,157 | $585,573,379 | $875,893,801 | 0.67 | |||
148 |
WEMIX
WEMIX
|
$1.61 | 0.3% | 3.3% | 4.3% | 27.9% | $6,255,713 | $575,630,735 | $1,544,890,284 | 0.37 | |||
149 |
テザーゴールド
XAUT
|
$2,333.93 | 0.0% | 0.4% | 1.7% | 4.5% | $9,684,829 | $575,305,656 | $575,305,656 | 1.0 | |||
147 |
ビットコインコインゴールド
BTG
|
$32.70 | 2.2% | 6.0% | 10.6% | 36.6% | $3,698,160 | $573,046,253 | $687,108,800 | 0.83 | |||
151 |
ゴーレム
GLM
|
$0.5597 | 2.1% | 18.7% | 38.5% | 6.8% | $188,557,809 | $559,869,516 | $559,869,516 | 1.0 | |||
150 |
WOO
WOO
|
$0.3013 | 0.5% | 5.7% | 2.8% | 33.2% | $9,100,039 | $559,680,719 | $672,087,346 | 0.83 | |||
152 |
アイオーテックス
IOTX
|
$0.05886 | 0.8% | 6.0% | 1.2% | 24.9% | $14,275,187 | $555,790,035 | $559,021,145 | 0.99 | |||
153 |
オーシャン
OCEAN
|
購入する
|
$0.8951 | 0.3% | 5.6% | 11.8% | 33.6% | $22,947,386 | $548,825,694 | $1,261,062,419 | 0.44 | ||
154 |
CorgiAI
CORGIAI
|
$0.001562 | 0.0% | 1.6% | 11.7% | 41.8% | $480,457 | $535,981,055 | $581,180,543 | 0.92 | |||
155 |
カーブ
CRV
|
$0.4365 | 0.9% | 2.5% | 4.3% | 38.2% | $33,729,116 | $522,312,834 | $920,616,271 | 0.57 | |||
156 |
アンカー
ANKR
|
購入する
|
$0.05201 | 1.0% | 3.6% | 6.1% | 3.5% | $18,156,239 | $520,052,042 | $520,052,042 | 1.0 | ||
157 |
Pendle
PENDLE
|
$5.36 | 1.1% | 4.0% | 8.1% | 21.3% | $81,755,619 | $519,630,638 | $1,385,203,430 | 0.38 | |||
159 |
Radix
XRD
|
$0.04941 | 0.4% | 3.2% | 8.7% | 36.3% | $1,793,875 | $516,376,396 | $635,146,477 | 0.81 | |||
158 |
Aerodrome Finance
AERO
|
$1.22 | 1.2% | 11.5% | 27.1% | 24.8% | $24,154,410 | $515,608,759 | $1,223,281,296 | 0.42 | |||
160 |
Ether.fi
ETHFI
|
$4.47 | 0.4% | 10.7% | 12.9% | 36.5% | $540,298,230 | $514,855,838 | $4,469,234,708 | 0.12 | |||
161 |
AltLayer
ALT
|
$0.3751 | 1.7% | 1.8% | 10.3% | 39.0% | $63,520,241 | $509,920,949 | $3,748,270,374 | 0.14 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,461.97 | 0.8% | 3.6% | 1.7% | 7.5% | $529,008 | $509,332,213 | $509,332,213 | 1.0 | |||
163 |
トゥルーUSD
TUSD
|
$0.9991 | 0.3% | 0.1% | 0.2% | 0.1% | $25,661,552 | $509,122,561 | $509,122,561 | 1.0 | |||
164 |
Ethereum Name Service
ENS
|
$15.98 | 1.0% | 3.6% | 6.3% | 28.2% | $64,308,707 | $497,709,933 | $1,596,222,889 | 0.31 | |||
165 |
MX
MX
|
$4.97 | 0.2% | 0.4% | 2.8% | 17.1% | $24,606,956 | $489,731,834 | $2,123,310,798 | 0.23 | |||
166 |
1inch
1INCH
|
購入する
|
$0.4203 | 0.5% | 5.0% | 2.1% | 30.3% | $28,136,252 | $486,975,025 | $630,914,107 | 0.77 | ||
167 |
APENFT
NFT
|
$0.064909 | 0.5% | 0.1% | 4.5% | 13.4% | $17,155,043 | $486,685,515 | $491,544,141 | 0.99 | |||
168 |
XinFinネットワーク
XDC
|
$0.03497 | 0.2% | 2.5% | 9.1% | 30.3% | $6,651,092 | $485,761,483 | $1,323,783,936 | 0.37 | |||
169 |
GMT
GMT
|
購入する
|
$0.2343 | 1.0% | 5.4% | 5.3% | 40.1% | $26,750,871 | $450,740,792 | $1,254,776,355 | 0.36 | ||
170 |
ジリカ
ZIL
|
$0.02445 | 0.3% | 3.7% | 5.9% | 33.4% | $14,341,585 | $447,038,500 | $465,464,412 | 0.96 | |||
171 |
SKALE
SKL
|
$0.08515 | 0.4% | 6.0% | 11.8% | 33.0% | $24,972,322 | $440,993,375 | $452,649,914 | 0.97 | |||
172 |
エンジン
ENJ
|
購入する
|
$0.3042 | 0.1% | 6.0% | 10.8% | 38.9% | $36,157,527 | $439,841,436 | $549,274,277 | 0.8 | ||
173 |
ホロチェーン
HOT
|
$0.002462 | 0.4% | 5.9% | 3.5% | 28.7% | $11,736,307 | $437,266,567 | $437,266,567 | 1.0 | |||
174 |
エルフ
ELF
|
$0.6006 | 1.9% | 7.0% | 5.0% | 8.3% | $9,567,338 | $436,329,488 | $596,428,232 | 0.73 | |||
175 |
Manta Network
MANTA
|
$1.74 | 0.1% | 7.1% | 9.8% | 42.3% | $34,390,154 | $434,874,607 | $1,739,247,434 | 0.25 | |||
176 |
Celo
CELO
|
$0.8141 | 0.5% | 5.5% | 4.1% | 34.4% | $14,655,126 | $433,978,041 | $812,970,298 | 0.53 | |||
177 |
Memecoin
MEME
|
$0.02603 | 0.9% | 7.7% | 9.4% | 30.0% | $37,770,720 | $432,900,573 | $1,795,358,606 | 0.24 | |||
178 |
Trust Wallet
TWT
|
$1.04 | 0.9% | 3.6% | 9.6% | 25.5% | $9,482,315 | $432,492,143 | $1,038,022,912 | 0.42 | |||
180 |
パックスゴールド
PAXG
|
$2,336.39 | 0.2% | 1.0% | 1.6% | 5.3% | $6,982,510 | $430,472,206 | $430,472,206 | 1.0 | |||
179 |
ロケットプール
RPL
|
$21.21 | 1.1% | 5.8% | 8.6% | 29.6% | $4,993,734 | $430,470,601 | $430,470,601 | 1.0 | |||
182 |
EthereumPoW
ETHW
|
$3.96 | 0.7% | 4.6% | 1.8% | 24.1% | $7,968,940 | $426,157,309 | $426,156,415 | 1.0 | |||
181 |
ライブピア
LPT
|
$13.29 | 0.9% | 8.0% | 12.6% | 29.5% | $17,477,238 | $424,952,719 | $424,952,719 | 1.0 | |||
183 |
Popcat
POPCAT
|
$0.4299 | 1.7% | 4.3% | 53.2% | 38.8% | $33,760,357 | $421,345,763 | $421,345,763 | 1.0 | |||
184 |
Arkham
ARKM
|
$1.99 | 0.0% | 11.2% | 8.2% | 24.4% | $54,995,930 | $420,952,149 | $1,991,258,985 | 0.21 | |||
187 |
クオンタム
QTUM
|
$4.00 | 0.5% | 1.6% | 6.9% | 17.4% | $26,814,692 | $420,333,999 | $431,102,601 | 0.98 | |||
185 |
レイヴンコイン
RVN
|
$0.03049 | 0.9% | 6.6% | 3.8% | 30.7% | $26,775,158 | $420,271,621 | $640,292,187 | 0.66 | |||
186 |
ゼロエックス
ZRX
|
$0.4952 | 0.7% | 4.3% | 9.7% | 40.0% | $11,424,062 | $419,979,840 | $495,553,741 | 0.85 | |||
188 |
SuperVerse
SUPER
|
$0.9183 | 0.3% | 3.8% | 14.4% | 33.2% | $6,455,859 | $414,779,568 | $918,272,095 | 0.45 | |||
190 |
Terra
LUNA
|
購入する
|
$0.5963 | 0.5% | 5.0% | 8.3% | 45.2% | $16,324,368 | $409,571,770 | $642,367,689 | 0.64 | ||
189 |
シアコイン
SC
|
$0.007178 | 0.5% | 5.3% | 8.1% | 29.7% | $2,394,397 | $409,362,971 | $409,553,713 | 1.0 | |||
191 |
Raydium
RAY
|
$1.55 | 0.7% | 4.3% | 7.5% | 29.7% | $10,150,953 | $407,828,144 | $861,440,602 | 0.47 | |||
192 |
Stader ETHx
ETHX
|
$3,289.11 | 0.8% | 3.4% | 2.2% | 8.0% | $625,356 | $396,752,994 | $396,752,994 | 1.0 | |||
193 |
Amp
AMP
|
$0.007023 | 0.5% | 4.4% | 9.3% | 32.7% | $9,181,250 | $394,284,771 | $698,622,182 | 0.56 | |||
194 |
Galxe
GAL
|
$3.74 | 0.2% | 23.0% | 12.8% | 25.3% | $55,529,872 | $393,497,307 | $747,343,095 | 0.53 | |||
195 |
Polymesh
POLYX
|
$0.3752 | 1.5% | 8.7% | 18.0% | 33.6% | $24,933,574 | $392,613,976 | $392,613,976 | 1.0 | |||
196 |
cETH
CETH
|
$64.35 | 0.7% | 3.3% | 1.8% | 8.7% | $1,439.87 | $389,476,287 | $389,476,287 | 1.0 | |||
197 |
cat in a dogs world
MEW
|
$0.004332 | 1.2% | 15.5% | 17.4% | 26.0% | $50,435,706 | $384,981,113 | $384,981,113 | 1.0 | |||
198 |
コンパウンド
COMP
|
購入する
|
$55.60 | 0.5% | 4.3% | 5.5% | 29.9% | $26,101,663 | $380,999,953 | $555,710,599 | 0.69 | ||
199 |
バット
BAT
|
購入する
|
$0.2531 | 0.4% | 3.4% | 3.6% | 24.1% | $15,437,345 | $378,391,515 | $379,842,581 | 1.0 | ||
200 |
Jito
JTO
|
$3.05 | 0.3% | 6.5% | 21.0% | 6.7% | $53,926,900 | $368,945,106 | $3,044,579,713 | 0.12 |
14013 中、101~200 の結果を表示
行