ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.46 兆です。過去24時間で5.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $91.1 十億です。
ビットコイン占有率は 50.5%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,047 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と DeFiance Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8274 | 0.0% | 0.7% | 1.0% | 14.2% | $112,995,077 | $951,133,831 | - | |||
102 |
シンセティクス
SNX
|
購入する
|
$2.84 | 0.1% | 4.9% | 0.0% | 29.2% | $27,757,305 | $934,907,907 | $936,117,035 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.8468 | 0.4% | 3.7% | 3.2% | 20.4% | $17,662,915 | $932,220,749 | $980,628,061 | 0.95 | |||
104 |
Conflux
CFX
|
$0.2304 | 0.2% | 2.3% | 3.8% | 37.3% | $48,533,487 | $911,537,094 | $1,268,848,613 | 0.72 | |||
105 |
Ronin
RON
|
$2.80 | 0.2% | 3.3% | 1.8% | 24.2% | $20,980,937 | $900,623,509 | $2,809,166,909 | 0.32 | |||
106 |
JasmyCoin
JASMY
|
$0.01837 | 0.1% | 8.7% | 1.8% | 3.3% | $73,501,141 | $890,567,008 | $919,627,228 | 0.97 | |||
107 |
ヘリウム
HNT
|
$5.39 | 0.3% | 3.3% | 30.5% | 2.7% | $16,380,166 | $889,092,059 | $1,205,492,136 | 0.74 | |||
108 |
Marinade Staked SOL
MSOL
|
$170.49 | 0.1% | 2.6% | 5.0% | 22.2% | $11,259,346 | $887,228,276 | $887,298,962 | 1.0 | |||
109 |
Cheelee
CHEEL
|
$15.53 | 0.1% | 2.2% | 3.6% | 5.0% | $4,114,587 | $881,602,319 | $15,524,848,840 | 0.06 | |||
110 |
ORDI
ORDI
|
$41.19 | 0.7% | 13.5% | 1.7% | 29.8% | $242,914,037 | $870,578,238 | $870,578,238 | 1.0 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4484 | 0.0% | 2.5% | 0.2% | 23.1% | $52,417,408 | $837,168,768 | $984,943,156 | 0.85 | ||
112 |
ナーバス
CKB
|
$0.01845 | 0.7% | 16.3% | 9.0% | 5.9% | $101,491,476 | $823,153,330 | $835,855,115 | 0.98 | |||
113 |
Axelar
AXL
|
$1.27 | 1.2% | 3.1% | 21.3% | 25.1% | $21,230,763 | $822,997,707 | $1,456,202,893 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,119.26 | 0.9% | 3.4% | 1.7% | 7.0% | $10,156,862 | $815,029,583 | $815,029,583 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5409 | 0.2% | 2.5% | 5.6% | 37.7% | $56,887,411 | $814,739,103 | $5,431,594,020 | 0.15 | |||
116 |
ノーシス
GNO
|
$310.12 | 0.2% | 1.5% | 4.6% | 7.5% | $4,195,503 | $802,647,989 | $929,855,652 | 0.86 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.24 | 0.5% | 1.6% | 7.9% | 26.9% | $55,821,609 | $783,567,699 | $1,248,035,430 | 0.63 | ||
118 |
Safe
SAFE
|
$1.80 | 0.8% | 1.0% | 17.2% | - | $18,296,137 | $767,168,904 | $1,796,648,487 | 0.43 | |||
119 |
AIOZ Network
AIOZ
|
$0.7046 | 0.1% | 11.0% | 12.5% | 17.0% | $7,338,036 | $763,659,395 | $768,166,483 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.03 | 0.5% | 2.4% | 5.1% | 9.3% | $5,219,669 | $744,568,724 | $1,258,327,254 | 0.59 | |||
121 |
カバ
KAVA
|
購入する
|
$0.6860 | 0.0% | 2.6% | 0.8% | 24.8% | $10,458,823 | $744,371,542 | $744,371,542 | 1.0 | ||
122 |
Echelon Prime
PRIME
|
$18.98 | 1.1% | 16.5% | 6.8% | 13.3% | $23,525,053 | $743,280,819 | $2,107,027,109 | 0.35 | |||
123 |
アイオタ
IOTA
|
購入する
|
$0.2273 | 0.1% | 2.5% | 0.2% | 24.8% | $20,788,204 | $742,127,361 | $1,050,834,401 | 0.71 | ||
124 |
USDD
USDD
|
$0.9953 | 0.3% | 0.0% | 1.4% | 0.2% | $4,934,105 | $731,768,705 | - | ||||
125 |
ネクソ
NEXO
|
$1.30 | 0.1% | 4.0% | 6.0% | 1.6% | $6,880,620 | $731,329,568 | $1,305,945,637 | 0.56 | |||
126 |
BOOK OF MEME
BOME
|
$0.01035 | 1.8% | 7.3% | 3.5% | 34.9% | $191,760,983 | $717,013,386 | $717,013,386 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.72 | 0.2% | 6.2% | 0.2% | 32.1% | $45,785,280 | $714,160,904 | $1,057,892,343 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0.1082 | 1.4% | 4.3% | 1.5% | 28.1% | $9,661,843 | $709,622,633 | $709,631,918 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1856 | 0.2% | 5.2% | 1.1% | 22.7% | $7,938,783 | $674,568,808 | $1,104,650,840 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$170.01 | 0.3% | 4.3% | 4.6% | 22.1% | $701,388 | $663,264,176 | $663,263,345 | 1.0 | |||
131 |
Swell Ethereum
SWETH
|
$3,283.62 | 0.1% | 3.5% | 0.2% | 5.1% | $1,603,766 | $658,616,015 | $658,619,027 | 1.0 | |||
132 |
dYdX
ETHDYDX
|
$2.18 | 0.1% | 2.9% | 3.4% | 28.4% | $41,191,196 | $657,727,654 | $1,104,395,129 | 0.6 | |||
133 |
Blur
BLUR
|
$0.4121 | 0.1% | 1.3% | 8.9% | 22.8% | $31,321,549 | $652,296,864 | $1,237,594,948 | 0.53 | |||
134 |
Frax
FRAX
|
購入する
|
$1.00 | 0.2% | 0.2% | 0.4% | 0.4% | $19,974,603 | $649,286,602 | $649,286,602 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0.09615 | 0.1% | 2.4% | 0.4% | 25.3% | $16,049,270 | $648,030,854 | $962,927,945 | 0.67 | |||
136 |
ビットコインコインゴールド
BTG
|
$37.69 | 2.9% | 27.2% | 10.9% | 18.9% | $93,832,075 | $644,333,596 | $772,585,602 | 0.83 | |||
137 |
MANTRA
OM
|
$0.7757 | 1.6% | 17.9% | 14.3% | 15.5% | $43,197,576 | $633,622,226 | $690,027,747 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3,103.56 | 0.1% | 3.7% | 0.1% | 6.1% | $2,143,938 | $627,268,939 | $627,268,939 | 1.0 | |||
139 |
Illuvium
ILV
|
$97.41 | 0.1% | 5.2% | 2.7% | 20.9% | $8,754,744 | $624,730,797 | $936,167,526 | 0.67 | |||
140 |
テラ
LUNC
|
$0.0001075 | 0.2% | 2.6% | 2.6% | 22.3% | $26,472,816 | $624,415,953 | $731,538,521 | 0.85 | |||
141 |
Fasttoken
FTN
|
$1.97 | 0.2% | 0.5% | 1.8% | 8.8% | $16,761,386 | $617,733,084 | $1,737,554,507 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1.68 | 0.3% | 1.2% | 0.5% | 22.2% | $8,207,805 | $602,503,097 | $1,615,825,223 | 0.37 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062852 | 0.0% | 6.7% | 0.3% | 39.1% | $29,879,159 | $602,382,898 | $602,382,898 | 1.0 | |||
144 |
オーシャン
OCEAN
|
購入する
|
$0.9170 | 0.1% | 6.3% | 1.6% | 18.4% | $32,676,360 | $598,450,099 | $1,300,056,568 | 0.46 | ||
145 |
Popcat
POPCAT
|
$0.5929 | 1.7% | 2.1% | 39.6% | 113.2% | $72,318,246 | $584,137,708 | $584,137,708 | 1.0 | |||
146 |
Osmosis
OSMO
|
$0.8815 | 0.2% | 2.5% | 3.9% | 30.0% | $15,257,968 | $582,537,350 | $883,173,189 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,337.20 | 0.4% | 3.8% | 1.1% | 5.6% | $8,590,519 | $576,229,716 | $4,893,281,072 | 0.12 | |||
148 |
テザーゴールド
XAUT
|
$2,295.60 | 0.3% | 0.7% | 1.9% | 0.1% | $10,972,990 | $570,436,870 | $570,436,870 | 1.0 | |||
149 |
Aerodrome Finance
AERO
|
$1.28 | 0.4% | 4.2% | 7.3% | 11.7% | $53,629,169 | $559,624,813 | $1,308,926,167 | 0.43 | |||
150 |
Astar
ASTR
|
$0.09888 | 0.2% | 2.7% | 2.8% | 18.6% | $18,976,296 | $557,075,026 | $833,050,242 | 0.67 | |||
151 |
Dymension
DYM
|
$3.32 | 0.2% | 1.5% | 8.6% | 37.0% | $30,593,512 | $554,802,530 | $3,317,263,396 | 0.17 | |||
152 |
WOO
WOO
|
$0.2968 | 0.1% | 3.8% | 2.6% | 28.4% | $13,641,143 | $553,873,320 | $664,729,172 | 0.83 | |||
153 |
アイオーテックス
IOTX
|
$0.05823 | 0.2% | 6.4% | 1.5% | 28.4% | $16,616,683 | $551,298,488 | $554,503,486 | 0.99 | |||
154 |
Venom
VENOM
|
$0.3312 | 1.3% | 3.7% | 12.7% | 35.7% | $3,956,262 | $545,807,659 | $2,387,734,515 | 0.23 | |||
155 |
AltLayer
ALT
|
$0.3954 | 0.5% | 3.7% | 9.9% | 26.9% | $59,257,094 | $537,350,703 | $3,949,897,971 | 0.14 | |||
156 |
カーブ
CRV
|
$0.4385 | 0.1% | 3.0% | 0.8% | 27.8% | $35,005,378 | $526,776,840 | $925,829,582 | 0.57 | |||
157 |
トゥルーUSD
TUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $38,545,778 | $511,696,818 | $511,696,818 | 1.0 | |||
158 |
XinFinネットワーク
XDC
|
$0.03644 | 0.4% | 2.5% | 5.7% | 20.0% | $7,402,006 | $507,445,614 | $1,382,808,447 | 0.37 | |||
159 |
Pendle
PENDLE
|
$5.13 | 1.5% | 12.9% | 5.4% | 5.3% | $138,140,417 | $499,034,666 | $1,330,299,796 | 0.38 | |||
160 |
Trust Wallet
TWT
|
$1.19 | 0.0% | 10.8% | 12.1% | 7.5% | $36,832,090 | $498,317,839 | $1,196,010,942 | 0.42 | |||
161 |
アンカー
ANKR
|
購入する
|
$0.04977 | 0.2% | 5.3% | 0.7% | 7.2% | $17,685,013 | $498,092,159 | $498,092,159 | 1.0 | ||
162 |
Staked Frax Ether
SFRXETH
|
$3,384.36 | 0.4% | 3.9% | 1.3% | 5.4% | $72,427.30 | $497,246,109 | $497,233,902 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0.001442 | 0.4% | 1.4% | 8.5% | 35.8% | $592,621 | $496,080,010 | $537,914,628 | 0.92 | |||
164 |
Ethereum Name Service
ENS
|
$15.73 | 0.6% | 3.7% | 9.2% | 19.6% | $27,589,571 | $492,330,772 | $1,578,327,481 | 0.31 | |||
165 |
Arkham
ARKM
|
$2.21 | 0.3% | 14.4% | 7.6% | 0.8% | $101,903,631 | $484,359,721 | $2,218,780,218 | 0.22 | |||
166 |
MX
MX
|
$4.91 | 0.0% | 1.4% | 2.0% | 9.8% | $28,610,133 | $481,470,571 | $2,087,492,772 | 0.23 | |||
167 |
Radix
XRD
|
$0.04497 | 0.3% | 3.4% | 11.4% | 34.1% | $3,591,192 | $471,270,795 | $579,627,813 | 0.81 | |||
168 |
APENFT
NFT
|
$0.064742 | 0.4% | 0.1% | 3.7% | 9.6% | $22,661,242 | $469,461,958 | $474,148,640 | 0.99 | |||
169 |
Ether.fi
ETHFI
|
$4.00 | 0.8% | 3.8% | 18.1% | 23.0% | $182,911,726 | $463,730,416 | $4,025,437,635 | 0.12 | |||
170 |
ゴーレム
GLM
|
$0.4576 | 0.7% | 1.9% | 1.6% | 11.9% | $29,337,234 | $456,483,533 | $456,483,533 | 1.0 | |||
171 |
ジリカ
ZIL
|
$0.02470 | 0.2% | 4.0% | 0.0% | 23.6% | $15,569,454 | $454,562,529 | $473,281,043 | 0.96 | |||
172 |
Manta Network
MANTA
|
$1.79 | 0.5% | 3.2% | 3.1% | 35.2% | $37,035,713 | $451,107,791 | $1,796,685,687 | 0.25 | |||
173 |
エンジン
ENJ
|
購入する
|
$0.3097 | 0.2% | 1.1% | 5.0% | 29.7% | $23,583,286 | $451,018,444 | $559,981,242 | 0.81 | ||
174 |
ロケットプール
RPL
|
$21.95 | 1.2% | 9.7% | 4.6% | 21.9% | $7,220,915 | $448,075,430 | $448,075,430 | 1.0 | |||
175 |
Memecoin
MEME
|
$0.02591 | 0.7% | 5.3% | 6.1% | 26.5% | $50,118,109 | $446,997,621 | $1,786,979,382 | 0.25 | |||
176 |
1inch
1INCH
|
購入する
|
$0.3849 | 0.2% | 3.0% | 9.0% | 29.1% | $33,156,381 | $445,456,582 | $576,906,887 | 0.77 | ||
177 |
GMT
GMT
|
購入する
|
$0.2277 | 0.2% | 2.2% | 4.9% | 24.6% | $44,326,836 | $441,731,694 | $1,223,514,453 | 0.36 | ||
178 |
ホロチェーン
HOT
|
$0.002476 | 0.5% | 2.6% | 0.7% | 15.8% | $11,485,610 | $441,173,389 | $441,173,389 | 1.0 | |||
179 |
Amp
AMP
|
$0.007865 | 0.5% | 0.1% | 8.9% | 18.9% | $20,458,287 | $441,167,406 | $781,692,215 | 0.56 | |||
180 |
Celo
CELO
|
$0.8139 | 0.4% | 2.4% | 1.9% | 24.4% | $13,541,392 | $437,821,365 | $815,799,771 | 0.54 | |||
181 |
ライブピア
LPT
|
$13.60 | 0.2% | 5.9% | 2.9% | 17.4% | $25,664,636 | $437,111,559 | $437,111,559 | 1.0 | |||
182 |
Raydium
RAY
|
$1.65 | 0.2% | 5.1% | 6.9% | 26.5% | $15,703,550 | $434,456,881 | $917,517,938 | 0.47 | |||
183 |
Jito
JTO
|
$3.57 | 0.9% | 0.3% | 15.0% | 28.4% | $196,815,069 | $434,038,611 | $3,577,638,768 | 0.12 | |||
184 |
SuperVerse
SUPER
|
$0.9445 | 0.3% | 2.1% | 2.5% | 20.1% | $6,885,431 | $428,535,501 | $948,726,078 | 0.45 | |||
185 |
レイヴンコイン
RVN
|
$0.03076 | 0.3% | 4.9% | 4.7% | 25.6% | $36,549,038 | $426,752,293 | $649,339,787 | 0.66 | |||
186 |
パックスゴールド
PAXG
|
$2,284.16 | 0.3% | 0.6% | 2.3% | 0.6% | $8,879,864 | $423,450,266 | $423,450,266 | 1.0 | |||
187 |
EthereumPoW
ETHW
|
$3.86 | 0.1% | 5.0% | 1.5% | 16.1% | $5,864,626 | $418,546,057 | $418,545,180 | 1.0 | |||
188 |
ゼロエックス
ZRX
|
$0.4925 | 0.0% | 2.8% | 0.1% | 24.3% | $13,092,791 | $416,985,389 | $492,020,448 | 0.85 | |||
189 |
cat in a dogs world
MEW
|
$0.004618 | 0.1% | 17.0% | 7.4% | 33.7% | $64,784,070 | $412,711,667 | $412,711,667 | 1.0 | |||
190 |
シアコイン
SC
|
$0.007206 | 0.5% | 4.4% | 0.9% | 23.4% | $5,396,942 | $411,460,730 | $411,649,633 | 1.0 | |||
191 |
Terra
LUNA
|
購入する
|
$0.5959 | 0.7% | 2.0% | 2.0% | 36.3% | $25,627,843 | $411,363,740 | $645,178,194 | 0.64 | ||
192 |
SKALE
SKL
|
$0.07887 | 0.1% | 4.6% | 10.4% | 30.5% | $22,541,632 | $410,626,886 | $421,480,764 | 0.97 | |||
193 |
コンパウンド
COMP
|
購入する
|
$59.25 | 0.3% | 2.3% | 6.8% | 16.0% | $37,495,580 | $406,959,551 | $593,574,183 | 0.69 | ||
194 |
エルフ
ELF
|
$0.5541 | 0.2% | 1.6% | 14.8% | 5.4% | $12,296,169 | $402,340,752 | $549,871,086 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0.3817 | 2.2% | 5.3% | 2.4% | 30.8% | $38,316,996 | $401,156,492 | $401,156,492 | 1.0 | |||
196 |
クオンタム
QTUM
|
$3.79 | 0.5% | 5.3% | 3.1% | 8.8% | $20,108,469 | $398,661,481 | $408,849,138 | 0.98 | |||
197 |
Galxe
GAL
|
$3.73 | 0.2% | 3.7% | 16.5% | 16.2% | $15,915,225 | $394,771,378 | $749,762,854 | 0.53 | |||
198 |
SafePal
SFP
|
$0.8375 | 0.1% | 1.4% | 3.4% | 16.2% | $5,451,121 | $388,911,251 | $420,444,595 | 0.93 | |||
199 |
Stader ETHx
ETHX
|
$3,209.00 | 0.5% | 4.0% | 1.2% | 5.6% | $345,229 | $388,408,086 | $388,408,086 | 1.0 | |||
200 |
ZetaChain
ZETA
|
$1.62 | 1.1% | 18.6% | 41.6% | 12.6% | $249,989,528 | $385,485,388 | $3,423,367,001 | 0.11 |
14047 中、101~200 の結果を表示
行