ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.46 兆です。過去24時間で5.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $87 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,032 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と DeFiance Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8205 | 0.4% | 1.1% | 0.1% | 16.3% | $109,744,691 | $943,209,389 | - | |||
103 |
Mina Protocol
MINA
|
$0.8454 | 0.4% | 4.5% | 2.7% | 20.7% | $17,799,550 | $927,860,349 | $975,971,445 | 0.95 | |||
102 |
シンセティクス
SNX
|
購入する
|
$2.83 | 0.5% | 5.4% | 0.9% | 30.7% | $25,304,083 | $926,923,016 | $928,121,817 | 1.0 | ||
104 |
JasmyCoin
JASMY
|
$0.01856 | 0.8% | 7.8% | 3.4% | 2.8% | $71,258,702 | $898,798,507 | $928,127,331 | 0.97 | |||
105 |
Conflux
CFX
|
$0.2263 | 0.3% | 2.9% | 3.5% | 38.9% | $36,624,589 | $893,542,699 | $1,243,789,620 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$171.58 | 0.1% | 4.8% | 6.5% | 21.6% | $12,676,790 | $891,725,554 | $891,725,554 | 1.0 | |||
107 |
Cheelee
CHEEL
|
$15.57 | 0.6% | 2.3% | 1.9% | 4.5% | $4,734,522 | $884,344,795 | $15,573,139,664 | 0.06 | |||
109 |
ヘリウム
HNT
|
$5.37 | 0.4% | 3.3% | 34.7% | 2.0% | $15,876,213 | $882,062,425 | $1,195,963,400 | 0.74 | |||
108 |
Ronin
RON
|
$2.75 | 0.0% | 3.2% | 1.5% | 26.1% | $22,208,456 | $881,456,945 | $2,748,962,332 | 0.32 | |||
110 |
ORDI
ORDI
|
$40.73 | 0.1% | 12.0% | 1.3% | 30.0% | $238,120,667 | $855,673,419 | $855,673,419 | 1.0 | |||
111 |
Axelar
AXL
|
$1.30 | 0.7% | 6.0% | 21.3% | 21.3% | $20,927,859 | $845,850,900 | $1,496,588,177 | 0.57 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4451 | 0.2% | 3.2% | 0.7% | 24.4% | $48,553,096 | $829,878,514 | $976,366,111 | 0.85 | ||
113 |
ナーバス
CKB
|
$0.01872 | 1.1% | 19.7% | 11.6% | 3.8% | $117,067,774 | $827,000,396 | $839,778,598 | 0.98 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,111.79 | 0.4% | 4.2% | 0.9% | 7.5% | $11,258,321 | $812,122,389 | $812,122,389 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5348 | 0.3% | 2.8% | 6.8% | 36.8% | $50,710,723 | $802,215,956 | $5,348,106,372 | 0.15 | |||
116 |
ノーシス
GNO
|
$309.25 | 0.1% | 3.1% | 5.0% | 8.5% | $3,328,690 | $800,917,377 | $927,850,763 | 0.86 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.24 | 0.3% | 2.9% | 1.1% | 27.8% | $49,131,577 | $781,639,037 | $1,244,963,534 | 0.63 | ||
118 |
AIOZ Network
AIOZ
|
$0.7196 | 0.7% | 11.5% | 18.9% | 13.6% | $7,773,642 | $779,529,134 | $784,185,762 | 0.99 | |||
119 |
Safe
SAFE
|
$1.79 | 0.8% | 0.6% | 18.3% | - | $20,300,759 | $764,081,042 | $1,789,416,959 | 0.43 | |||
120 |
BOOK OF MEME
BOME
|
$0.01077 | 0.3% | 13.3% | 13.3% | 31.5% | $219,941,625 | $742,941,005 | $742,941,005 | 1.0 | |||
121 |
DeXe
DEXE
|
$12.97 | 0.1% | 2.2% | 4.2% | 10.5% | $3,899,707 | $737,443,850 | $1,246,286,158 | 0.59 | |||
122 |
アイオタ
IOTA
|
購入する
|
$0.2263 | 0.4% | 3.4% | 1.6% | 25.7% | $17,171,092 | $736,266,955 | $1,042,536,208 | 0.71 | ||
123 |
カバ
KAVA
|
購入する
|
$0.6780 | 0.2% | 2.2% | 1.3% | 26.2% | $8,885,438 | $734,077,191 | $734,077,191 | 1.0 | ||
124 |
USDD
USDD
|
$0.9957 | 0.1% | 0.4% | 2.0% | 0.4% | $4,695,433 | $732,081,820 | - | ||||
125 |
Echelon Prime
PRIME
|
$18.64 | 0.8% | 16.3% | 8.0% | 11.6% | $24,321,102 | $730,560,706 | $2,070,967,329 | 0.35 | |||
126 |
ネクソ
NEXO
|
$1.29 | 0.2% | 2.5% | 5.8% | 3.1% | $5,658,916 | $719,858,322 | $1,285,461,270 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0.1076 | 0.1% | 7.8% | 2.1% | 19.3% | $8,781,212 | $702,626,851 | $702,626,851 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2.67 | 0.4% | 4.7% | 1.7% | 33.1% | $44,384,274 | $696,993,100 | $1,032,090,449 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$171.21 | 0.1% | 4.8% | 6.6% | 21.4% | $588,852 | $667,754,066 | $667,753,229 | 1.0 | |||
131 |
ビットコインコインゴールド
BTG
|
$37.88 | 0.5% | 28.4% | 12.5% | 21.0% | $137,377,861 | $663,855,012 | $795,992,677 | 0.83 | |||
130 |
Klaytn
KLAY
|
$0.1827 | 0.3% | 4.1% | 2.9% | 26.2% | $8,133,225 | $663,038,389 | $1,085,774,646 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,273.35 | 0.2% | 4.1% | 0.7% | 5.5% | $2,350,690 | $654,117,483 | $654,129,847 | 1.0 | |||
133 |
Frax
FRAX
|
購入する
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.1% | $14,910,818 | $648,828,812 | $648,828,812 | 1.0 | ||
134 |
dYdX
ETHDYDX
|
$2.16 | 0.2% | 1.7% | 1.8% | 29.9% | $36,503,692 | $648,701,437 | $1,089,239,110 | 0.6 | |||
135 |
Oasis Network
ROSE
|
$0.09575 | 0.4% | 4.8% | 2.9% | 26.1% | $15,922,070 | $644,637,219 | $957,885,244 | 0.67 | |||
137 |
Popcat
POPCAT
|
$0.6569 | 3.9% | 18.5% | 52.6% | 168.7% | $73,492,117 | $643,698,046 | $643,698,046 | 1.0 | |||
138 |
MANTRA
OM
|
$0.7868 | 0.4% | 20.8% | 16.8% | 16.0% | $54,743,748 | $642,068,281 | $699,225,677 | 0.92 | |||
136 |
Blur
BLUR
|
$0.4057 | 0.4% | 0.5% | 5.8% | 23.8% | $27,637,266 | $642,058,608 | $1,217,587,390 | 0.53 | |||
139 |
Illuvium
ILV
|
$97.81 | 0.4% | 7.3% | 3.5% | 21.1% | $10,675,292 | $626,793,234 | $939,187,891 | 0.67 | |||
140 |
テラ
LUNC
|
$0.0001079 | 0.1% | 5.0% | 4.4% | 21.9% | $27,283,706 | $626,444,255 | $733,934,307 | 0.85 | |||
141 |
Frax Ether
FRXETH
|
$3,098.61 | 0.2% | 4.2% | 0.0% | 6.4% | $3,175,389 | $625,270,719 | $625,270,719 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1.97 | 0.1% | 1.4% | 1.7% | 8.6% | $16,767,740 | $615,622,296 | $1,731,617,302 | 0.36 | |||
143 |
WEMIX
WEMIX
|
$1.68 | 0.4% | 1.7% | 4.7% | 22.4% | $6,353,836 | $599,315,960 | $1,607,189,303 | 0.37 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062843 | 0.3% | 9.3% | 0.4% | 38.7% | $31,606,431 | $597,203,376 | $597,203,376 | 1.0 | |||
145 |
オーシャン
OCEAN
|
購入する
|
$0.9066 | 0.5% | 7.5% | 1.7% | 19.6% | $32,369,175 | $587,907,003 | $1,277,149,171 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0.8795 | 0.1% | 3.2% | 4.0% | 30.5% | $14,657,748 | $579,171,741 | $878,070,657 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,319.16 | 0.2% | 4.2% | 0.2% | 6.3% | $9,591,460 | $573,214,788 | $4,873,015,367 | 0.12 | |||
148 |
テザーゴールド
XAUT
|
$2,301.85 | 0.1% | 0.1% | 1.7% | 0.3% | $3,658,095 | $567,974,197 | $567,974,197 | 1.0 | |||
149 |
Aerodrome Finance
AERO
|
$1.27 | 0.2% | 10.1% | 6.4% | 10.7% | $46,316,508 | $553,625,702 | $1,295,012,003 | 0.43 | |||
150 |
Astar
ASTR
|
$0.09773 | 0.3% | 3.7% | 1.4% | 21.3% | $15,733,157 | $551,599,836 | $824,814,045 | 0.67 | |||
151 |
Venom
VENOM
|
$0.3337 | 1.0% | 4.6% | 9.1% | 35.2% | $3,794,909 | $549,325,357 | $2,403,036,308 | 0.23 | |||
152 |
Dymension
DYM
|
$3.27 | 0.3% | 1.8% | 9.5% | 38.5% | $25,614,494 | $547,473,355 | $3,272,456,354 | 0.17 | |||
153 |
WOO
WOO
|
$0.2926 | 0.5% | 4.1% | 2.9% | 29.5% | $14,117,305 | $544,296,167 | $653,235,184 | 0.83 | |||
155 |
アイオーテックス
IOTX
|
$0.05694 | 0.5% | 5.3% | 2.7% | 27.2% | $12,931,530 | $537,441,620 | $540,566,060 | 0.99 | |||
154 |
AltLayer
ALT
|
$0.3950 | 0.1% | 6.1% | 9.9% | 27.0% | $50,950,768 | $537,410,982 | $3,950,341,062 | 0.14 | |||
156 |
カーブ
CRV
|
$0.4380 | 0.1% | 2.3% | 1.5% | 29.3% | $29,379,316 | $526,412,100 | $925,124,970 | 0.57 | |||
157 |
トゥルーUSD
TUSD
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.0% | $38,178,676 | $509,693,230 | $509,693,230 | 1.0 | |||
158 |
XinFinネットワーク
XDC
|
$0.03619 | 0.0% | 2.9% | 2.4% | 19.7% | $7,104,862 | $503,983,108 | $1,373,368,060 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0.001461 | 0.2% | 3.6% | 6.2% | 33.5% | $335,723 | $501,895,769 | $544,220,832 | 0.92 | |||
160 |
アンカー
ANKR
|
購入する
|
$0.04950 | 0.1% | 4.8% | 1.5% | 8.1% | $17,114,431 | $494,968,993 | $494,968,993 | 1.0 | ||
161 |
Trust Wallet
TWT
|
$1.18 | 0.8% | 11.6% | 14.3% | 7.4% | $38,516,380 | $493,450,737 | $1,184,329,425 | 0.42 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,358.52 | 0.2% | 4.2% | 0.4% | 6.2% | $241,585 | $493,444,363 | $493,444,363 | 1.0 | |||
163 |
Pendle
PENDLE
|
$5.02 | 0.7% | 6.5% | 7.6% | 0.9% | $139,339,451 | $486,920,617 | $1,298,006,814 | 0.38 | |||
164 |
Arkham
ARKM
|
$2.22 | 1.6% | 16.9% | 11.3% | 2.9% | $109,170,890 | $486,297,179 | $2,227,655,425 | 0.22 | |||
165 |
Ethereum Name Service
ENS
|
$15.49 | 0.6% | 3.1% | 3.4% | 21.7% | $24,540,119 | $483,238,420 | $1,549,178,970 | 0.31 | |||
166 |
MX
MX
|
$4.90 | 0.1% | 1.3% | 0.4% | 9.9% | $27,261,907 | $481,963,376 | $2,089,629,405 | 0.23 | |||
167 |
Radix
XRD
|
$0.04579 | 0.7% | 5.6% | 9.1% | 32.1% | $3,616,096 | $477,866,923 | $587,736,476 | 0.81 | |||
168 |
APENFT
NFT
|
$0.064746 | 0.1% | 0.5% | 2.7% | 9.7% | $22,360,310 | $469,974,402 | $474,666,200 | 0.99 | |||
169 |
ゴーレム
GLM
|
$0.4658 | 1.1% | 5.9% | 14.7% | 10.9% | $26,343,951 | $464,502,001 | $464,502,001 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$3.96 | 0.9% | 6.2% | 17.4% | 23.4% | $182,770,658 | $455,702,640 | $3,955,752,083 | 0.12 | |||
171 |
Memecoin
MEME
|
$0.02629 | 0.1% | 8.7% | 4.6% | 26.4% | $52,580,284 | $453,904,790 | $1,813,774,683 | 0.25 | |||
172 |
Manta Network
MANTA
|
$1.79 | 0.7% | 4.2% | 3.7% | 35.4% | $32,388,253 | $449,688,724 | $1,791,033,787 | 0.25 | |||
173 |
Jito
JTO
|
$3.70 | 0.8% | 4.3% | 18.6% | 18.8% | $209,929,982 | $448,589,155 | $3,697,574,165 | 0.12 | |||
174 |
ジリカ
ZIL
|
$0.02439 | 0.0% | 3.6% | 1.2% | 25.0% | $15,244,013 | $446,981,896 | $465,386,805 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3845 | 0.3% | 4.4% | 10.0% | 29.7% | $31,673,558 | $445,509,754 | $576,975,749 | 0.77 | ||
176 |
エンジン
ENJ
|
購入する
|
$0.3057 | 0.5% | 2.3% | 4.7% | 31.1% | $21,412,210 | $444,706,736 | $552,147,664 | 0.81 | ||
177 |
Amp
AMP
|
$0.007847 | 0.0% | 0.2% | 10.1% | 18.3% | $18,008,489 | $440,165,088 | $779,916,235 | 0.56 | |||
178 |
GMT
GMT
|
購入する
|
$0.2261 | 0.3% | 3.0% | 5.9% | 26.7% | $40,497,793 | $437,824,306 | $1,212,695,716 | 0.36 | ||
179 |
ホロチェーン
HOT
|
$0.002456 | 0.4% | 4.8% | 1.3% | 17.9% | $11,197,901 | $436,341,036 | $436,341,036 | 1.0 | |||
180 |
ロケットプール
RPL
|
$21.50 | 0.8% | 7.6% | 0.3% | 21.8% | $7,306,597 | $436,241,862 | $436,241,862 | 1.0 | |||
181 |
Celo
CELO
|
$0.8085 | 0.3% | 4.2% | 0.6% | 25.3% | $12,819,074 | $433,997,554 | $808,674,800 | 0.54 | |||
182 |
Raydium
RAY
|
$1.65 | 0.3% | 6.4% | 8.9% | 24.5% | $15,942,147 | $433,813,575 | $916,156,175 | 0.47 | |||
183 |
ライブピア
LPT
|
$13.46 | 0.4% | 6.1% | 3.2% | 18.4% | $25,708,695 | $431,818,314 | $431,818,314 | 1.0 | |||
184 |
cat in a dogs world
MEW
|
$0.004839 | 0.3% | 22.9% | 0.0% | 27.8% | $77,688,761 | $428,879,585 | $428,879,585 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0.9407 | 0.1% | 3.5% | 1.7% | 20.1% | $6,605,531 | $425,098,331 | $941,116,597 | 0.45 | |||
186 |
パックスゴールド
PAXG
|
$2,281.18 | 0.3% | 0.4% | 2.3% | 0.7% | $7,825,282 | $421,531,899 | $421,531,899 | 1.0 | |||
187 |
レイヴンコイン
RVN
|
$0.03042 | 0.1% | 4.9% | 4.8% | 25.8% | $32,410,530 | $419,713,316 | $638,567,766 | 0.66 | |||
188 |
ゼロエックス
ZRX
|
$0.4887 | 0.4% | 3.2% | 2.0% | 25.5% | $12,453,879 | $414,472,768 | $489,055,690 | 0.85 | |||
189 |
Terra
LUNA
|
購入する
|
$0.5986 | 0.2% | 3.3% | 1.2% | 35.5% | $24,267,426 | $411,575,047 | $645,509,606 | 0.64 | ||
191 |
シアコイン
SC
|
$0.007212 | 0.1% | 3.7% | 0.6% | 23.8% | $4,359,985 | $411,266,668 | $411,455,300 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3.80 | 0.7% | 4.7% | 0.4% | 15.3% | $6,323,018 | $410,059,138 | $410,058,279 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07783 | 0.4% | 4.3% | 10.3% | 33.1% | $21,642,440 | $402,961,491 | $413,612,753 | 0.97 | |||
193 |
コンパウンド
COMP
|
購入する
|
$58.32 | 0.9% | 2.2% | 4.9% | 18.0% | $39,628,891 | $400,146,885 | $583,637,513 | 0.69 | ||
194 |
Polymesh
POLYX
|
$0.3811 | 0.4% | 6.6% | 8.5% | 28.1% | $33,528,361 | $399,455,010 | $399,455,010 | 1.0 | |||
195 |
エルフ
ELF
|
$0.5486 | 0.4% | 2.5% | 15.6% | 6.1% | $7,986,779 | $398,493,070 | $544,612,535 | 0.73 | |||
196 |
クオンタム
QTUM
|
$3.73 | 0.5% | 4.3% | 4.6% | 12.2% | $19,380,131 | $391,770,324 | $401,779,987 | 0.98 | |||
197 |
Galxe
GAL
|
$3.71 | 0.7% | 5.3% | 15.5% | 17.2% | $15,652,043 | $390,541,791 | $741,729,882 | 0.53 | |||
198 |
SafePal
SFP
|
$0.8375 | 0.1% | 1.1% | 5.3% | 16.0% | $5,075,162 | $387,437,153 | $418,850,976 | 0.93 | |||
199 |
Stader ETHx
ETHX
|
$3,187.10 | 0.0% | 4.2% | 0.4% | 6.2% | $252,675 | $386,113,470 | $386,113,470 | 1.0 | |||
200 |
ZetaChain
ZETA
|
$1.61 | 0.1% | 1.0% | 41.4% | 14.1% | $101,965,619 | $380,508,429 | $3,379,168,289 | 0.11 |
14032 中、101~200 の結果を表示
行