ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $83.9 十億です。
ビットコイン占有率は 50.8%で、イーサリアム占有率は 15.8%です。
CoinGeckoは現在、 14,034 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Parallelized EVM の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
ヘリウム
HNT
|
$5.77 | 2.7% | 7.7% | 42.2% | 6.0% | $65,687,671 | $952,207,274 | $1,292,356,189 | 0.74 | |||
102 |
イオス
EOS
|
購入する
|
$0.8109 | 0.1% | 1.6% | 5.2% | 24.9% | $120,133,156 | $932,272,273 | - | |||
103 |
Mina Protocol
MINA
|
$0.8372 | 0.2% | 0.6% | 6.8% | 30.9% | $16,768,154 | $918,655,693 | $967,169,310 | 0.95 | |||
104 |
Starknet
STRK
|
$1.23 | 0.5% | 3.5% | 9.0% | 42.6% | $109,070,234 | $898,390,718 | $12,340,531,844 | 0.07 | |||
105 |
Conflux
CFX
|
$0.2269 | 0.8% | 3.7% | 10.8% | 52.3% | $69,612,366 | $898,359,481 | $1,250,624,307 | 0.72 | |||
106 |
Cheelee
CHEEL
|
$15.78 | 0.7% | 2.2% | 6.5% | 9.4% | $4,532,258 | $897,655,212 | $15,807,617,524 | 0.06 | |||
107 |
Ronin
RON
|
$2.81 | 0.1% | 1.3% | 17.8% | 28.9% | $14,763,989 | $893,342,944 | $2,822,660,158 | 0.32 | |||
108 |
ORDI
ORDI
|
$42.43 | 0.2% | 0.6% | 15.0% | 40.4% | $112,126,241 | $892,217,207 | $892,217,207 | 1.0 | |||
109 |
Safe
SAFE
|
$2.07 | 0.2% | 0.9% | - | - | $40,762,063 | $885,960,199 | $2,074,848,242 | 0.43 | |||
110 |
JasmyCoin
JASMY
|
$0.01809 | 0.5% | 0.0% | 14.5% | 15.5% | $46,061,888 | $879,804,606 | $908,513,637 | 0.97 | |||
111 |
ノーシス
GNO
|
$331.91 | 0.0% | 2.5% | 16.1% | 4.2% | $4,870,818 | $861,441,219 | $997,966,726 | 0.86 | |||
112 |
Marinade staked SOL
MSOL
|
$164.24 | 0.5% | 0.2% | 12.7% | 28.6% | $10,582,181 | $855,258,002 | $855,258,002 | 1.0 | |||
113 |
Pyth Network
PYTH
|
$0.5615 | 0.7% | 2.3% | 19.5% | 39.2% | $47,603,338 | $845,841,080 | $5,638,940,530 | 0.15 | |||
114 |
ナーバス
CKB
|
$0.01905 | 1.1% | 5.7% | 6.5% | 0.3% | $70,895,495 | $843,060,948 | $856,078,519 | 0.98 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,179.76 | 0.5% | 2.8% | 2.0% | 10.2% | $26,742,709 | $824,711,454 | $824,711,454 | 1.0 | |||
116 |
ディセントラランド
MANA
|
購入する
|
$0.4351 | 1.0% | 2.3% | 9.9% | 34.2% | $50,648,001 | $815,910,543 | $959,931,428 | 0.85 | ||
117 |
ApeCoin
APE
|
購入する
|
$1.24 | 0.5% | 4.0% | 8.9% | 37.5% | $67,475,138 | $780,225,830 | $1,242,712,634 | 0.63 | ||
118 |
カバ
KAVA
|
購入する
|
$0.6865 | 0.7% | 0.6% | 7.9% | 33.0% | $11,977,544 | $746,092,639 | $746,092,639 | 1.0 | ||
119 |
アイオタ
IOTA
|
購入する
|
$0.2247 | 0.5% | 2.2% | 8.9% | 34.9% | $17,410,279 | $731,384,690 | $1,041,760,035 | 0.7 | ||
120 |
DeXe
DEXE
|
$12.49 | 0.7% | 0.7% | 8.4% | 24.7% | $3,637,365 | $713,628,514 | $1,206,038,044 | 0.59 | |||
121 |
Axelar
AXL
|
$1.10 | 0.7% | 3.0% | 13.6% | 45.4% | $11,564,511 | $713,275,117 | $1,269,222,407 | 0.56 | |||
122 |
Theta Fuel
TFUEL
|
$0.1084 | 1.9% | 0.5% | 6.7% | 31.0% | $11,270,692 | $713,227,749 | $713,245,555 | 1.0 | |||
123 |
USDD
USDD
|
$0.9740 | 0.2% | 0.3% | 1.4% | 2.6% | $6,288,515 | $706,809,185 | - | ||||
124 |
ネクソ
NEXO
|
$1.25 | 0.4% | 0.5% | 2.0% | 4.8% | $5,726,346 | $702,373,156 | $1,254,237,759 | 0.56 | |||
125 |
PancakeSwap
CAKE
|
$2.70 | 0.4% | 1.4% | 11.6% | 41.2% | $48,948,942 | $697,602,743 | $1,041,740,626 | 0.67 | |||
126 |
AIOZ Network
AIOZ
|
$0.6434 | 0.3% | 0.2% | 11.9% | 21.6% | $3,155,352 | $697,578,824 | $701,107,698 | 0.99 | |||
127 |
Klaytn
KLAY
|
$0.1898 | 0.1% | 0.5% | 10.5% | 27.9% | $12,138,768 | $690,500,021 | $1,130,653,879 | 0.61 | |||
128 |
Echelon Prime
PRIME
|
$17.49 | 0.4% | 0.3% | 7.8% | 17.9% | $11,336,520 | $689,400,417 | $1,954,587,775 | 0.35 | |||
129 |
Swell Ethereum
SWETH
|
$3,387.35 | 0.3% | 2.2% | 0.0% | 7.6% | $1,684,684 | $684,365,998 | $684,365,998 | 1.0 | |||
130 |
BOOK OF MEME
BOME
|
$0.009847 | 0.7% | 0.9% | 8.5% | 29.6% | $140,731,457 | $678,980,249 | $678,980,249 | 1.0 | |||
131 |
Frax
FRAX
|
購入する
|
$0.9978 | 0.2% | 0.1% | 0.1% | 0.2% | $31,581,472 | $647,518,913 | $647,518,913 | 1.0 | ||
132 |
Frax Ether
FRXETH
|
$3,206.04 | 0.1% | 2.0% | 0.0% | 7.7% | $2,973,397 | $646,896,471 | $646,896,471 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2.13 | 0.6% | 0.4% | 12.0% | 37.3% | $42,692,429 | $642,986,787 | $1,079,669,895 | 0.6 | |||
134 |
Oasis Network
ROSE
|
$0.09498 | 0.5% | 1.3% | 9.7% | 29.6% | $16,652,910 | $641,073,118 | $952,589,243 | 0.67 | |||
135 |
Illuvium
ILV
|
$99.65 | 0.4% | 3.1% | 6.7% | 26.6% | $5,946,116 | $639,700,086 | $959,657,299 | 0.67 | |||
136 |
Lido Staked SOL
STSOL
|
$163.44 | 0.5% | 0.1% | 12.6% | 28.7% | $586,368 | $638,409,414 | $638,408,614 | 1.0 | |||
137 |
Blur
BLUR
|
$0.4013 | 0.3% | 1.3% | 8.3% | 33.0% | $30,598,594 | $633,361,656 | $1,208,264,053 | 0.52 | |||
138 |
テラ
LUNC
|
$0.0001054 | 0.1% | 0.8% | 5.5% | 31.0% | $24,558,337 | $611,312,894 | $716,307,789 | 0.85 | |||
139 |
SATS (Ordinals)
SATS
|
$0.062910 | 0.8% | 0.9% | 17.0% | 46.2% | $23,652,635 | $609,661,118 | $609,661,118 | 1.0 | |||
140 |
Fasttoken
FTN
|
$1.96 | 0.0% | 1.0% | 4.4% | 7.5% | $13,678,223 | $609,170,522 | $1,724,944,026 | 0.35 | |||
141 |
MANTRA
OM
|
$0.7343 | 0.1% | 6.1% | 2.9% | 6.6% | $43,266,448 | $603,435,879 | $657,154,189 | 0.92 | |||
142 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,429.70 | 0.3% | 2.0% | 0.1% | 8.1% | $7,072,443 | $594,738,199 | $5,051,286,320 | 0.12 | |||
143 |
Venom
VENOM
|
$0.3582 | 0.5% | 3.1% | 16.1% | 36.1% | $9,993,386 | $592,430,068 | $2,592,864,922 | 0.23 | |||
144 |
Astar
ASTR
|
$0.1041 | 0.8% | 0.4% | 9.1% | 23.6% | $22,320,935 | $589,036,179 | $881,027,728 | 0.67 | |||
145 |
Osmosis
OSMO
|
$0.8906 | 0.2% | 4.0% | 9.7% | 35.0% | $13,343,547 | $586,692,392 | $890,423,301 | 0.66 | |||
146 |
ビットコインコインゴールド
BTG
|
$33.10 | 0.8% | 1.7% | 12.6% | 34.6% | $5,630,220 | $584,329,356 | $700,637,760 | 0.83 | |||
147 |
Dymension
DYM
|
$3.46 | 0.4% | 4.1% | 16.6% | 42.1% | $33,200,217 | $577,589,219 | $3,468,634,745 | 0.17 | |||
148 |
WEMIX
WEMIX
|
$1.62 | 0.3% | 0.1% | 19.2% | 26.8% | $6,827,614 | $577,067,369 | $1,548,539,574 | 0.37 | |||
149 |
テザーゴールド
XAUT
|
$2,340.14 | 0.1% | 0.2% | 0.2% | 4.9% | $9,914,175 | $577,044,631 | $577,044,631 | 1.0 | |||
150 |
WOO
WOO
|
$0.3026 | 0.1% | 1.3% | 7.7% | 30.9% | $14,838,317 | $563,178,038 | $676,275,541 | 0.83 | |||
151 |
オーシャン
OCEAN
|
購入する
|
$0.9061 | 0.7% | 0.4% | 12.8% | 32.5% | $27,725,744 | $557,788,454 | $1,281,649,227 | 0.44 | ||
152 |
アイオーテックス
IOTX
|
$0.05872 | 0.4% | 2.8% | 7.7% | 20.6% | $16,162,167 | $556,142,596 | $559,375,755 | 0.99 | |||
153 |
アンカー
ANKR
|
購入する
|
$0.05341 | 0.7% | 0.0% | 0.9% | 2.6% | $26,289,890 | $536,279,872 | $536,279,872 | 1.0 | ||
154 |
AltLayer
ALT
|
$0.3878 | 0.6% | 0.7% | 12.9% | 35.8% | $65,641,281 | $530,813,330 | $3,901,843,773 | 0.14 | |||
155 |
CorgiAI
CORGIAI
|
$0.001536 | 0.5% | 1.8% | 15.4% | 42.3% | $408,490 | $527,813,286 | $572,323,983 | 0.92 | |||
156 |
Ether.fi
ETHFI
|
$4.52 | 1.5% | 2.5% | 9.9% | 30.8% | $478,337,120 | $527,313,671 | $4,577,375,620 | 0.12 | |||
157 |
カーブ
CRV
|
$0.4336 | 0.4% | 2.2% | 8.0% | 36.7% | $45,286,035 | $521,418,086 | $917,957,135 | 0.57 | |||
158 |
ゴーレム
GLM
|
$0.5186 | 1.1% | 5.7% | 21.1% | 16.0% | $113,570,771 | $520,500,129 | $520,500,129 | 1.0 | |||
159 |
Ethereum Name Service
ENS
|
$16.53 | 0.6% | 0.4% | 2.6% | 24.0% | $42,407,282 | $516,143,901 | $1,655,343,112 | 0.31 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,478.18 | 0.1% | 2.0% | 0.3% | 7.5% | $127,736 | $511,602,403 | $511,602,403 | 1.0 | |||
161 |
Radix
XRD
|
$0.04887 | 0.0% | 1.7% | 11.1% | 35.2% | $555,463 | $510,333,977 | $627,708,201 | 0.81 | |||
162 |
トゥルーUSD
TUSD
|
$0.9970 | 0.4% | 0.4% | 0.6% | 0.3% | $31,791,290 | $508,481,849 | $508,481,849 | 1.0 | |||
163 |
1inch
1INCH
|
購入する
|
$0.4215 | 0.7% | 1.6% | 5.3% | 30.3% | $32,415,662 | $490,497,340 | $635,460,473 | 0.77 | ||
164 |
XinFinネットワーク
XDC
|
$0.03496 | 0.8% | 0.9% | 11.0% | 28.4% | $6,029,291 | $486,610,837 | $1,326,086,438 | 0.37 | |||
165 |
MX
MX
|
$4.94 | 0.9% | 0.5% | 0.6% | 14.8% | $22,664,542 | $486,154,212 | $2,107,799,447 | 0.23 | |||
166 |
APENFT
NFT
|
$0.064841 | 0.1% | 2.1% | 1.6% | 17.2% | $17,380,712 | $479,925,129 | $484,716,266 | 0.99 | |||
167 |
Pendle
PENDLE
|
$4.88 | 0.6% | 12.1% | 27.9% | 5.2% | $180,025,481 | $475,562,808 | $1,267,729,777 | 0.38 | |||
168 |
Aerodrome Finance
AERO
|
$1.11 | 0.0% | 11.0% | 34.1% | 28.3% | $62,466,390 | $470,996,062 | $1,117,995,989 | 0.42 | |||
169 |
エルフ
ELF
|
$0.6820 | 5.2% | 10.9% | 15.4% | 5.1% | $41,485,800 | $464,326,346 | $634,695,263 | 0.73 | |||
170 |
Manta Network
MANTA
|
$1.81 | 0.0% | 1.7% | 11.7% | 38.4% | $34,874,086 | $453,939,929 | $1,815,497,716 | 0.25 | |||
171 |
Amp
AMP
|
$0.007976 | 3.0% | 11.7% | 1.7% | 23.1% | $84,116,528 | $448,717,685 | $795,070,343 | 0.56 | |||
172 |
GMT
GMT
|
購入する
|
$0.2309 | 0.7% | 4.5% | 10.3% | 37.2% | $36,737,782 | $448,383,054 | $1,243,967,864 | 0.36 | ||
173 |
ジリカ
ZIL
|
$0.02433 | 0.3% | 1.4% | 9.7% | 34.8% | $18,482,357 | $446,394,712 | $464,794,486 | 0.96 | |||
174 |
Popcat
POPCAT
|
$0.4485 | 2.8% | 3.8% | 11.5% | 66.7% | $52,681,377 | $442,815,706 | $442,815,706 | 1.0 | |||
175 |
SKALE
SKL
|
$0.08478 | 0.5% | 2.3% | 16.7% | 28.9% | $26,049,502 | $440,751,306 | $452,401,447 | 0.97 | |||
176 |
Memecoin
MEME
|
$0.02628 | 0.4% | 1.1% | 11.1% | 31.5% | $49,515,185 | $439,364,560 | $1,821,467,339 | 0.24 | |||
177 |
ロケットプール
RPL
|
$21.50 | 0.4% | 1.1% | 9.2% | 25.6% | $5,677,885 | $437,633,402 | $437,633,402 | 1.0 | |||
178 |
Celo
CELO
|
$0.8132 | 0.6% | 2.0% | 9.4% | 32.8% | $16,224,330 | $436,392,183 | $817,492,706 | 0.53 | |||
179 |
エンジン
ENJ
|
購入する
|
$0.3014 | 0.3% | 1.9% | 14.6% | 38.9% | $28,616,055 | $436,155,509 | $544,657,662 | 0.8 | ||
180 |
Arkham
ARKM
|
$2.04 | 1.2% | 1.2% | 10.9% | 20.1% | $47,855,757 | $435,530,704 | $2,060,220,926 | 0.21 | |||
181 |
Trust Wallet
TWT
|
$1.04 | 0.3% | 2.1% | 13.2% | 24.0% | $18,067,083 | $435,364,871 | $1,044,917,738 | 0.42 | |||
182 |
EthereumPoW
ETHW
|
$3.99 | 0.3% | 0.9% | 3.3% | 17.3% | $5,799,730 | $432,501,509 | $432,500,602 | 1.0 | |||
183 |
パックスゴールド
PAXG
|
$2,341.42 | 0.2% | 0.4% | 0.7% | 6.1% | $7,480,303 | $431,956,813 | $431,956,813 | 1.0 | |||
184 |
ホロチェーン
HOT
|
$0.002418 | 0.5% | 3.8% | 9.1% | 27.6% | $11,969,544 | $430,919,745 | $430,919,745 | 1.0 | |||
185 |
ライブピア
LPT
|
$13.27 | 0.8% | 2.0% | 19.8% | 28.6% | $19,968,294 | $427,219,490 | $427,219,490 | 1.0 | |||
186 |
クオンタム
QTUM
|
$4.02 | 0.5% | 2.2% | 9.3% | 14.4% | $33,013,539 | $426,218,377 | $437,132,678 | 0.98 | |||
187 |
レイヴンコイン
RVN
|
$0.03082 | 0.1% | 1.4% | 11.1% | 47.8% | $42,121,463 | $425,454,932 | $648,038,881 | 0.66 | |||
188 |
ゼロエックス
ZRX
|
$0.4962 | 0.5% | 2.1% | 13.0% | 34.7% | $14,197,664 | $422,480,961 | $498,504,929 | 0.85 | |||
189 |
SuperVerse
SUPER
|
$0.9279 | 0.4% | 0.9% | 14.2% | 29.9% | $6,535,331 | $420,120,183 | $930,095,575 | 0.45 | |||
190 |
シアコイン
SC
|
$0.007299 | 0.3% | 0.7% | 9.3% | 27.0% | $2,587,610 | $417,498,628 | $417,694,569 | 1.0 | |||
191 |
Raydium
RAY
|
$1.58 | 0.7% | 0.1% | 14.0% | 24.5% | $10,831,606 | $416,050,158 | $878,804,610 | 0.47 | |||
192 |
Terra
LUNA
|
購入する
|
$0.5969 | 0.1% | 1.7% | 11.2% | 45.1% | $21,863,124 | $411,040,539 | $644,671,290 | 0.64 | ||
193 |
Stader ETHx
ETHX
|
$3,306.21 | 0.1% | 1.6% | 0.2% | 7.9% | $731,850 | $398,996,616 | $398,996,616 | 1.0 | |||
194 |
Polymesh
POLYX
|
$0.3693 | 1.3% | 5.2% | 23.1% | 40.9% | $26,359,151 | $388,760,056 | $388,760,056 | 1.0 | |||
195 |
Jito
JTO
|
$3.19 | 1.8% | 2.3% | 14.0% | 1.1% | $72,663,201 | $388,053,975 | $3,201,534,544 | 0.12 | |||
196 |
コンパウンド
COMP
|
購入する
|
$55.96 | 0.5% | 0.8% | 6.6% | 27.3% | $34,960,038 | $384,643,340 | $561,024,691 | 0.69 | ||
197 |
cWBTC
CWBTC
|
$1,288.09 | 0.5% | 1.8% | 3.8% | 8.1% | $0.00 | $372,841,790 | $372,841,790 | 1.0 | |||
198 |
バット
BAT
|
購入する
|
$0.2489 | 0.5% | 3.1% | 7.9% | 24.1% | $22,274,168 | $372,751,680 | $374,181,118 | 1.0 | ||
199 |
Galxe
GAL
|
$3.51 | 0.4% | 8.1% | 23.7% | 26.4% | $60,517,211 | $370,695,771 | $704,037,664 | 0.53 | |||
200 |
cat in a dogs world
MEW
|
$0.004125 | 0.0% | 7.5% | 19.4% | 51.0% | $61,022,625 | $368,723,892 | $368,723,892 | 1.0 |
14034 中、101~200 の結果を表示
行