ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.33 兆です。過去24時間で4.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $97.4 十億です。
ビットコイン占有率は 50.9%で、イーサリアム占有率は 15.6%です。
CoinGeckoは現在、 14,066 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Cheelee
CHEEL
|
$15.16 | 0.6% | 3.4% | 10.2% | 12.6% | $4,873,803 | $859,807,902 | $15,141,110,029 | 0.06 | |||
102 |
シンセティクス
SNX
|
購入する
|
$2.61 | 0.1% | 9.3% | 13.9% | 44.3% | $32,633,711 | $853,481,574 | $854,585,392 | 1.0 | ||
103 |
ヘリウム
HNT
|
$5.13 | 1.2% | 9.6% | 29.7% | 14.3% | $37,423,091 | $844,967,978 | $1,146,812,749 | 0.74 | |||
104 |
Mina Protocol
MINA
|
$0.7698 | 0.1% | 5.7% | 14.6% | 37.4% | $19,155,515 | $841,586,252 | $885,902,404 | 0.95 | |||
105 |
Starknet
STRK
|
$1.14 | 0.5% | 5.0% | 15.2% | 47.6% | $115,995,971 | $825,641,819 | $11,341,233,773 | 0.07 | |||
106 |
Conflux
CFX
|
$0.2079 | 0.3% | 6.7% | 17.9% | 56.2% | $66,410,586 | $819,220,129 | $1,140,435,922 | 0.72 | |||
107 |
Ronin
RON
|
$2.55 | 0.6% | 8.2% | 25.0% | 35.6% | $31,133,515 | $814,446,592 | $2,543,906,095 | 0.32 | |||
108 |
JasmyCoin
JASMY
|
$0.01644 | 0.6% | 7.3% | 20.7% | 26.0% | $61,471,673 | $794,094,791 | $820,007,012 | 0.97 | |||
109 |
ノーシス
GNO
|
$306.87 | 0.6% | 6.6% | 23.1% | 13.6% | $5,784,231 | $793,147,806 | $918,849,832 | 0.86 | |||
110 |
Marinade Staked SOL
MSOL
|
$148.45 | 0.1% | 7.2% | 20.7% | 35.8% | $15,573,307 | $769,453,327 | $770,750,698 | 1.0 | |||
111 |
Kelp DAO Restaked ETH
RSETH
|
$2,966.95 | 0.2% | 6.1% | 9.0% | 18.6% | $22,587,290 | $765,452,628 | $765,452,628 | 1.0 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4067 | 0.3% | 6.2% | 15.0% | 38.6% | $62,845,813 | $756,821,434 | $890,412,187 | 0.85 | ||
113 |
Pyth Network
PYTH
|
$0.5053 | 0.3% | 8.3% | 25.7% | 46.3% | $56,509,191 | $756,375,071 | $5,042,500,471 | 0.15 | |||
114 |
Safe
SAFE
|
$1.76 | 0.3% | 16.0% | 20.3% | - | $45,737,256 | $742,931,066 | $1,739,885,401 | 0.43 | |||
115 |
ApeCoin
APE
|
購入する
|
$1.16 | 0.8% | 6.1% | 12.5% | 42.0% | $73,399,954 | $729,322,419 | $1,161,635,708 | 0.63 | ||
116 |
ナーバス
CKB
|
$0.01627 | 1.1% | 8.7% | 14.7% | 21.7% | $84,960,490 | $715,230,376 | $726,295,055 | 0.98 | |||
117 |
USDD
USDD
|
$0.9764 | 0.1% | 0.3% | 0.9% | 2.2% | $5,978,373 | $707,131,067 | - | ||||
118 |
ORDI
ORDI
|
$33.72 | 1.4% | 18.4% | 30.6% | 52.6% | $216,115,498 | $706,314,585 | $706,314,585 | 1.0 | |||
119 |
カバ
KAVA
|
購入する
|
$0.6323 | 0.3% | 7.2% | 15.9% | 39.6% | $17,446,385 | $683,488,361 | $683,488,361 | 1.0 | ||
120 |
アイオタ
IOTA
|
購入する
|
$0.2094 | 0.1% | 6.1% | 14.2% | 39.5% | $12,860,991 | $674,887,228 | $961,286,929 | 0.7 | ||
121 |
Axelar
AXL
|
$1.02 | 0.3% | 6.8% | 20.0% | 50.0% | $13,136,585 | $656,701,016 | $1,168,481,393 | 0.56 | |||
122 |
ネクソ
NEXO
|
$1.17 | 1.4% | 6.4% | 9.3% | 12.9% | $8,060,512 | $652,124,278 | $1,164,507,622 | 0.56 | |||
123 |
Frax
FRAX
|
購入する
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.4% | $64,585,217 | $648,558,982 | $648,558,982 | 1.0 | ||
124 |
DeXe
DEXE
|
$11.31 | 0.2% | 8.2% | 17.6% | 25.5% | $6,178,714 | $643,354,554 | $1,087,274,475 | 0.59 | |||
125 |
Theta Fuel
TFUEL
|
$0.09901 | 1.0% | 7.0% | 12.9% | 17.4% | $9,877,865 | $642,166,401 | $642,178,206 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2.50 | 1.0% | 6.7% | 17.2% | 45.9% | $54,634,309 | $641,416,953 | $956,920,850 | 0.67 | |||
127 |
AIOZ Network
AIOZ
|
$0.5919 | 0.1% | 7.5% | 22.6% | 29.5% | $5,838,316 | $637,354,730 | $640,673,947 | 0.99 | |||
128 |
Swell Ethereum
SWETH
|
$3,148.04 | 0.1% | 5.9% | 7.4% | 16.7% | $1,850,777 | $631,071,348 | $631,072,841 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1724 | 0.6% | 7.3% | 18.8% | 34.6% | $13,087,177 | $624,098,241 | $1,021,934,700 | 0.61 | |||
130 |
Fasttoken
FTN
|
$1.96 | 0.1% | 0.6% | 4.5% | 8.9% | $17,624,797 | $608,331,031 | $1,719,111,091 | 0.35 | |||
131 |
BOOK OF MEME
BOME
|
$0.008712 | 0.5% | 9.8% | 24.2% | 38.7% | $171,239,357 | $600,325,130 | $600,325,130 | 1.0 | |||
132 |
Frax Ether
FRXETH
|
$2,985.57 | 0.2% | 5.6% | 7.4% | 16.4% | $4,726,738 | $599,522,999 | $599,522,999 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$1.96 | 0.7% | 6.5% | 17.3% | 42.4% | $50,372,357 | $590,628,649 | $991,749,585 | 0.6 | |||
134 |
Venom
VENOM
|
$0.3559 | 0.7% | 0.7% | 11.6% | 37.8% | $6,939,842 | $585,738,285 | $2,563,371,685 | 0.23 | |||
135 |
Oasis Network
ROSE
|
$0.08587 | 0.2% | 8.6% | 17.2% | 37.2% | $23,927,991 | $576,609,839 | $856,801,377 | 0.67 | |||
136 |
Lido Staked SOL
STSOL
|
$148.13 | 0.6% | 6.7% | 20.8% | 35.7% | $807,669 | $576,526,509 | $576,525,786 | 1.0 | |||
137 |
Illuvium
ILV
|
$90.10 | 0.4% | 9.2% | 15.3% | 35.6% | $10,170,586 | $575,716,757 | $863,524,634 | 0.67 | |||
138 |
Blur
BLUR
|
$0.3635 | 0.4% | 8.6% | 15.6% | 39.1% | $32,760,159 | $571,465,215 | $1,089,187,743 | 0.52 | |||
139 |
Echelon Prime
PRIME
|
$14.50 | 0.5% | 13.1% | 21.7% | 31.3% | $13,423,860 | $569,328,898 | $1,614,155,087 | 0.35 | |||
140 |
テザーゴールド
XAUT
|
$2,296.92 | 0.1% | 2.1% | 1.5% | 2.9% | $19,974,760 | $564,479,778 | $564,479,778 | 1.0 | |||
141 |
テラ
LUNC
|
$0.00009749 | 0.1% | 6.2% | 13.9% | 38.5% | $33,677,571 | $564,393,500 | $661,343,423 | 0.85 | |||
142 |
ビットコインコインゴールド
BTG
|
$31.50 | 3.1% | 4.5% | 14.9% | 36.2% | $7,248,897 | $553,249,081 | $663,371,081 | 0.83 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,192.75 | 0.1% | 5.6% | 7.5% | 17.0% | $7,640,872 | $550,629,352 | $4,677,318,793 | 0.12 | |||
144 |
WEMIX
WEMIX
|
$1.54 | 0.8% | 3.0% | 17.0% | 29.8% | $7,796,207 | $548,391,044 | $1,471,427,750 | 0.37 | |||
145 |
MANTRA
OM
|
$0.6675 | 0.1% | 7.2% | 2.3% | 4.2% | $24,370,306 | $542,718,529 | $591,031,736 | 0.92 | |||
146 |
Osmosis
OSMO
|
$0.8192 | 0.7% | 8.0% | 19.3% | 40.6% | $16,148,245 | $536,980,414 | $814,975,410 | 0.66 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062486 | 0.5% | 12.2% | 29.1% | 54.6% | $31,595,363 | $520,874,182 | $520,874,182 | 1.0 | |||
148 |
Dymension
DYM
|
$3.13 | 1.3% | 7.5% | 22.1% | 46.9% | $45,601,106 | $518,465,237 | $3,111,645,602 | 0.17 | |||
149 |
Astar
ASTR
|
$0.09139 | 0.3% | 11.2% | 19.3% | 33.8% | $36,263,729 | $513,218,571 | $767,608,560 | 0.67 | |||
150 |
WOO
WOO
|
$0.2752 | 0.1% | 7.6% | 15.7% | 39.5% | $13,633,251 | $511,743,441 | $614,469,697 | 0.83 | |||
151 |
トゥルーUSD
TUSD
|
$0.9998 | 0.1% | 0.0% | 0.2% | 0.0% | $40,686,825 | $508,547,292 | $508,547,292 | 1.0 | |||
152 |
CorgiAI
CORGIAI
|
$0.001455 | 2.1% | 4.7% | 18.3% | 44.5% | $818,084 | $499,010,179 | $541,091,898 | 0.92 | |||
153 |
アイオーテックス
IOTX
|
$0.05291 | 0.1% | 8.4% | 17.1% | 29.3% | $19,670,158 | $498,959,462 | $501,860,185 | 0.99 | |||
154 |
オーシャン
OCEAN
|
購入する
|
$0.8125 | 0.7% | 8.2% | 20.8% | 36.8% | $33,271,856 | $498,276,779 | $1,144,907,255 | 0.44 | ||
155 |
ゴーレム
GLM
|
$0.4858 | 0.5% | 7.4% | 15.9% | 19.6% | $63,795,747 | $482,416,784 | $482,416,784 | 1.0 | |||
156 |
カーブ
CRV
|
$0.4023 | 0.2% | 6.5% | 13.6% | 42.0% | $49,053,427 | $481,977,721 | $848,073,321 | 0.57 | |||
157 |
XinFinネットワーク
XDC
|
$0.03406 | 0.3% | 1.5% | 11.9% | 30.3% | $6,095,423 | $473,751,855 | $1,291,034,874 | 0.37 | |||
158 |
Staked Frax Ether
SFRXETH
|
$3,229.78 | 0.2% | 5.9% | 7.7% | 16.5% | $108,710 | $472,849,820 | $472,849,820 | 1.0 | |||
159 |
Radix
XRD
|
$0.04546 | 0.1% | 7.2% | 16.3% | 40.3% | $3,727,238 | $472,302,084 | $580,923,130 | 0.81 | |||
160 |
APENFT
NFT
|
$0.064705 | 0.0% | 2.6% | 0.8% | 18.7% | $20,324,565 | $465,560,333 | $470,208,066 | 0.99 | |||
161 |
MX
MX
|
$4.69 | 0.3% | 6.2% | 4.8% | 8.6% | $33,110,741 | $460,349,613 | $1,995,919,475 | 0.23 | |||
162 |
アンカー
ANKR
|
購入する
|
$0.04617 | 0.3% | 12.8% | 15.2% | 22.1% | $34,038,884 | $459,837,420 | $459,837,420 | 1.0 | ||
163 |
AltLayer
ALT
|
$0.3387 | 0.9% | 9.7% | 20.7% | 44.6% | $52,906,753 | $459,024,286 | $3,374,144,832 | 0.14 | |||
164 |
Ether.fi
ETHFI
|
$3.97 | 0.9% | 10.1% | 1.1% | 40.3% | $378,016,292 | $456,723,614 | $3,964,614,706 | 0.12 | |||
165 |
Ethereum Name Service
ENS
|
$14.40 | 0.9% | 11.2% | 7.9% | 35.4% | $37,396,056 | $448,080,072 | $1,437,053,232 | 0.31 | |||
166 |
1inch
1INCH
|
購入する
|
$0.3870 | 0.1% | 8.0% | 12.2% | 36.1% | $30,610,729 | $447,440,133 | $579,667,275 | 0.77 | ||
167 |
パックスゴールド
PAXG
|
$2,300.69 | 0.1% | 2.2% | 0.6% | 4.1% | $9,518,301 | $423,019,114 | $423,019,114 | 1.0 | |||
168 |
Trust Wallet
TWT
|
$0.9940 | 0.6% | 4.1% | 13.0% | 28.0% | $11,926,731 | $413,159,910 | $991,623,688 | 0.42 | |||
169 |
Pendle
PENDLE
|
$4.26 | 2.8% | 11.1% | 35.0% | 19.1% | $268,218,750 | $410,872,225 | $1,095,281,097 | 0.38 | |||
170 |
ジリカ
ZIL
|
$0.02239 | 0.2% | 8.0% | 16.0% | 42.1% | $18,900,617 | $410,023,899 | $426,921,726 | 0.96 | |||
171 |
Manta Network
MANTA
|
$1.64 | 0.2% | 7.1% | 17.5% | 45.0% | $43,239,244 | $409,170,957 | $1,636,447,667 | 0.25 | |||
172 |
Amp
AMP
|
$0.007277 | 1.5% | 0.9% | 8.5% | 31.1% | $141,951,544 | $407,074,939 | $721,284,723 | 0.56 | |||
173 |
GMT
GMT
|
購入する
|
$0.2105 | 0.3% | 9.2% | 19.7% | 43.5% | $45,923,412 | $406,717,536 | $1,128,374,543 | 0.36 | ||
174 |
Aerodrome Finance
AERO
|
$0.9792 | 3.8% | 15.9% | 40.3% | 32.3% | $103,402,073 | $401,635,442 | $953,853,592 | 0.42 | |||
175 |
エンジン
ENJ
|
購入する
|
$0.2782 | 0.4% | 6.5% | 20.7% | 44.2% | $28,244,293 | $401,154,403 | $500,924,182 | 0.8 | ||
176 |
Celo
CELO
|
$0.7377 | 0.8% | 9.5% | 14.6% | 40.3% | $14,497,045 | $393,575,396 | $737,284,095 | 0.53 | |||
177 |
ホロチェーン
HOT
|
$0.002219 | 0.1% | 8.7% | 18.9% | 34.5% | $13,794,240 | $393,386,286 | $393,386,286 | 1.0 | |||
178 |
シアコイン
SC
|
$0.006888 | 0.5% | 4.6% | 12.3% | 32.3% | $3,260,698 | $391,665,412 | $391,848,788 | 1.0 | |||
179 |
エルフ
ELF
|
$0.5429 | 1.3% | 7.0% | 8.7% | 16.2% | $25,955,816 | $390,501,303 | $533,683,399 | 0.73 | |||
180 |
ロケットプール
RPL
|
$19.32 | 0.1% | 8.1% | 19.6% | 34.7% | $6,839,190 | $390,342,486 | $390,342,486 | 1.0 | |||
181 |
ライブピア
LPT
|
$12.18 | 1.3% | 6.6% | 20.4% | 34.6% | $24,647,107 | $388,972,735 | $388,972,735 | 1.0 | |||
182 |
Memecoin
MEME
|
$0.02338 | 0.8% | 9.0% | 24.4% | 40.4% | $60,516,308 | $388,202,774 | $1,607,688,703 | 0.24 | |||
183 |
レイヴンコイン
RVN
|
$0.02807 | 0.2% | 6.6% | 15.9% | 44.9% | $44,666,457 | $385,878,993 | $587,653,160 | 0.66 | |||
184 |
クオンタム
QTUM
|
$3.68 | 0.5% | 8.8% | 14.5% | 23.1% | $26,803,855 | $385,876,643 | $395,754,442 | 0.98 | |||
185 |
ゼロエックス
ZRX
|
$0.4560 | 0.5% | 7.4% | 19.2% | 38.8% | $15,951,930 | $385,105,974 | $454,404,445 | 0.85 | |||
186 |
EthereumPoW
ETHW
|
$3.56 | 1.1% | 8.1% | 11.6% | 27.5% | $6,748,237 | $383,456,777 | $383,455,973 | 1.0 | |||
187 |
Arkham
ARKM
|
$1.82 | 0.0% | 8.5% | 18.8% | 29.6% | $76,795,891 | $380,241,417 | $1,798,682,201 | 0.21 | |||
188 |
SuperVerse
SUPER
|
$0.8428 | 0.8% | 7.4% | 21.3% | 35.5% | $8,126,827 | $380,057,196 | $841,400,939 | 0.45 | |||
189 |
SKALE
SKL
|
$0.07322 | 0.3% | 12.6% | 26.7% | 38.8% | $40,677,960 | $378,381,318 | $388,382,866 | 0.97 | |||
190 |
Jito
JTO
|
$3.12 | 0.1% | 2.5% | 10.7% | 8.7% | $170,372,848 | $377,405,515 | $3,113,682,300 | 0.12 | |||
191 |
Terra
LUNA
|
購入する
|
$0.5440 | 1.0% | 8.2% | 19.4% | 51.4% | $26,548,265 | $373,597,248 | $585,945,660 | 0.64 | ||
192 |
Stader ETHx
ETHX
|
$3,062.96 | 0.0% | 5.9% | 7.7% | 17.1% | $824,273 | $368,867,798 | $368,868,727 | 1.0 | |||
193 |
Raydium
RAY
|
$1.39 | 1.1% | 9.4% | 21.5% | 39.6% | $12,153,261 | $364,396,455 | $769,567,209 | 0.47 | |||
194 |
SafePal
SFP
|
$0.7852 | 0.9% | 1.2% | 3.8% | 1.7% | $5,394,603 | $361,533,133 | $390,846,631 | 0.93 | |||
195 |
Galxe
GAL
|
$3.43 | 0.9% | 0.1% | 25.4% | 30.6% | $34,942,413 | $359,036,060 | $681,893,156 | 0.53 | |||
196 |
コンパウンド
COMP
|
購入する
|
$51.82 | 0.1% | 6.2% | 13.1% | 34.6% | $35,913,302 | $354,628,136 | $517,245,770 | 0.69 | ||
197 |
Polymesh
POLYX
|
$0.3375 | 0.3% | 9.4% | 27.3% | 43.1% | $21,058,050 | $351,816,446 | $351,816,446 | 1.0 | |||
198 |
cWBTC
CWBTC
|
$1,210.88 | 0.2% | 4.4% | 9.7% | 14.4% | $0.00 | $348,041,312 | $348,041,312 | 1.0 | |||
199 |
バット
BAT
|
購入する
|
$0.2333 | 0.1% | 5.9% | 13.5% | 30.1% | $19,203,795 | $347,887,064 | $349,221,151 | 1.0 | ||
200 |
Casper Network
CSPR
|
$0.02855 | 0.3% | 6.0% | 12.1% | 26.1% | $9,686,923 | $340,748,665 | $357,594,180 | 0.95 |
14068 中、101~200 の結果を表示
行