ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.46 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $90.2 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 14.9%です。
CoinGeckoは現在、 14,075 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Liquid Staked SOL の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8069 | 0.4% | 2.5% | 0.3% | 21.7% | $125,416,594 | $926,686,563 | - | |||
102 |
テゾス
XTZ
|
購入する
|
$0.9334 | 0.2% | 2.8% | 4.1% | 26.5% | $36,169,955 | $915,504,337 | $934,694,656 | 0.98 | ||
103 |
シンセティクス
SNX
|
購入する
|
$2.74 | 0.1% | 3.7% | 3.4% | 31.5% | $27,779,444 | $900,608,995 | $901,773,763 | 1.0 | ||
104 |
Ronin
RON
|
$2.80 | 0.1% | 0.6% | 0.3% | 27.2% | $15,429,816 | $899,787,650 | $2,802,471,085 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0.8166 | 0.2% | 3.5% | 2.2% | 25.1% | $20,318,046 | $897,633,807 | $943,587,505 | 0.95 | |||
106 |
Cheelee
CHEEL
|
$15.64 | 0.2% | 0.3% | 1.2% | 9.0% | $6,351,344 | $888,912,091 | $15,653,529,999 | 0.06 | |||
107 |
ヘリウム
HNT
|
$5.36 | 0.4% | 4.0% | 7.7% | 12.4% | $13,368,853 | $884,031,242 | $1,197,735,186 | 0.74 | |||
108 |
AIOZ Network
AIOZ
|
$0.8144 | 2.7% | 7.2% | 27.5% | 6.9% | $15,576,404 | $880,861,447 | $886,646,860 | 0.99 | |||
109 |
Conflux
CFX
|
$0.2141 | 0.1% | 6.5% | 4.8% | 41.4% | $59,145,356 | $846,535,752 | $1,178,271,541 | 0.72 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4372 | 0.3% | 2.3% | 0.1% | 26.6% | $63,074,356 | $814,758,829 | $958,578,426 | 0.85 | ||
111 |
BOOK OF MEME
BOME
|
$0.01177 | 0.1% | 4.4% | 21.6% | 18.0% | $373,678,722 | $812,119,275 | $812,119,275 | 1.0 | |||
112 |
ORDI
ORDI
|
$38.47 | 0.2% | 3.3% | 10.0% | 45.6% | $200,176,039 | $809,513,761 | $809,513,761 | 1.0 | |||
113 |
ノーシス
GNO
|
$312.23 | 0.2% | 1.0% | 5.1% | 10.7% | $3,862,122 | $808,972,290 | $937,182,260 | 0.86 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,083.28 | 0.3% | 2.4% | 2.1% | 9.8% | $17,070,882 | $807,699,465 | $807,699,465 | 1.0 | |||
115 |
ナーバス
CKB
|
$0.01820 | 0.5% | 3.5% | 2.7% | 29.3% | $74,669,815 | $803,628,839 | $816,022,011 | 0.98 | |||
116 |
Axelar
AXL
|
$1.24 | 0.6% | 3.5% | 13.6% | 18.5% | $18,200,578 | $801,732,198 | $1,412,556,439 | 0.57 | |||
117 |
Pyth Network
PYTH
|
$0.5324 | 0.3% | 4.7% | 3.4% | 37.2% | $62,457,384 | $799,109,395 | $5,327,395,968 | 0.15 | |||
118 |
ether.fi Staked ETH
EETH
|
$3,052.18 | 0.3% | 2.6% | 3.8% | 10.0% | $313,768 | $798,061,431 | $3,886,352,256 | 0.21 | |||
119 |
ApeCoin
APE
|
購入する
|
$1.26 | 0.3% | 0.8% | 2.8% | 26.9% | $67,926,111 | $787,162,610 | $1,253,761,262 | 0.63 | ||
120 |
DeXe
DEXE
|
$13.18 | 0.3% | 1.0% | 6.0% | 13.0% | $3,340,804 | $752,819,988 | $1,272,271,826 | 0.59 | |||
121 |
Safe
SAFE
|
$1.76 | 3.0% | 3.0% | 8.7% | - | $23,944,054 | $745,939,189 | $1,746,930,185 | 0.43 | |||
122 |
Echelon Prime
PRIME
|
$18.85 | 0.2% | 0.0% | 9.3% | 23.0% | $12,356,307 | $739,789,233 | $2,096,788,340 | 0.35 | |||
123 |
アイオタ
IOTA
|
購入する
|
$0.2253 | 0.0% | 1.3% | 1.0% | 26.6% | $29,925,187 | $732,236,747 | $1,036,829,531 | 0.71 | ||
124 |
USDD
USDD
|
$0.9959 | 0.1% | 0.2% | 2.6% | 0.1% | $4,948,162 | $731,831,106 | - | ||||
125 |
カバ
KAVA
|
購入する
|
$0.6727 | 0.2% | 2.2% | 1.6% | 29.7% | $11,759,524 | $728,201,169 | $728,201,169 | 1.0 | ||
126 |
ネクソ
NEXO
|
$1.28 | 0.2% | 1.3% | 1.7% | 4.8% | $6,271,459 | $716,660,822 | $1,279,751,448 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$183.03 | 0.8% | 4.8% | 14.2% | 14.0% | $1,101,968 | $714,269,165 | $714,268,270 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2.65 | 0.1% | 2.4% | 1.2% | 32.7% | $53,064,507 | $688,252,811 | $1,018,915,512 | 0.68 | |||
129 |
Theta Fuel
TFUEL
|
$0.1035 | 0.0% | 4.2% | 2.1% | 14.4% | $7,299,682 | $677,382,806 | $677,396,137 | 1.0 | |||
130 |
オーシャン
OCEAN
|
購入する
|
$1.01 | 0.3% | 1.3% | 13.2% | 12.4% | $48,926,985 | $653,350,141 | $1,419,158,346 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0.1791 | 0.2% | 2.2% | 5.2% | 27.8% | $10,412,033 | $650,156,187 | $1,064,721,495 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0.09648 | 0.3% | 2.8% | 2.0% | 25.8% | $22,163,009 | $649,956,373 | $965,789,130 | 0.67 | |||
133 |
Frax
FRAX
|
購入する
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $13,747,491 | $648,859,993 | $648,859,993 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3,224.24 | 0.5% | 2.6% | 3.9% | 9.2% | $6,061,720 | $641,865,947 | $641,983,324 | 1.0 | |||
135 |
ビットコインコインゴールド
BTG
|
$36.30 | 0.3% | 4.4% | 12.0% | 26.0% | $35,653,720 | $637,240,247 | $764,080,351 | 0.83 | |||
136 |
MANTRA
OM
|
$0.7594 | 0.6% | 0.1% | 6.6% | 11.4% | $29,376,393 | $623,119,963 | $675,686,852 | 0.92 | |||
137 |
Blur
BLUR
|
$0.3896 | 0.4% | 4.0% | 1.0% | 27.7% | $35,618,766 | $618,708,078 | $1,168,855,613 | 0.53 | |||
138 |
テラ
LUNC
|
$0.0001067 | 0.3% | 7.1% | 2.4% | 21.4% | $41,539,724 | $618,647,506 | $724,709,887 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3,049.33 | 0.3% | 2.6% | 3.5% | 9.4% | $6,583,132 | $615,995,451 | $615,995,451 | 1.0 | |||
140 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.5% | 0.0% | 7.3% | $12,525,424 | $610,929,407 | $1,716,882,800 | 0.36 | |||
141 |
Illuvium
ILV
|
$94.70 | 0.0% | 3.5% | 3.9% | 24.1% | $6,850,979 | $608,062,234 | $910,281,822 | 0.67 | |||
142 |
ゴーレム
GLM
|
$0.6017 | 0.7% | 3.0% | 19.3% | 9.4% | $65,602,588 | $602,067,693 | $602,067,693 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1.67 | 0.1% | 0.1% | 3.6% | 23.3% | $2,483,305 | $595,991,511 | $1,597,586,717 | 0.37 | |||
144 |
Osmosis
OSMO
|
$0.8970 | 0.1% | 2.1% | 1.8% | 31.6% | $16,730,049 | $591,419,064 | $895,888,898 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2.16 | 0.4% | 4.4% | 1.7% | 28.1% | $44,005,003 | $578,909,538 | $1,019,005,299 | 0.57 | |||
146 |
テザーゴールド
XAUT
|
$2,324.93 | 0.1% | 0.6% | 0.5% | 0.3% | $10,416,323 | $573,212,767 | $573,212,767 | 1.0 | |||
147 |
Arkham
ARKM
|
$2.61 | 0.1% | 1.9% | 31.0% | 15.3% | $162,450,957 | $570,801,477 | $2,614,757,110 | 0.22 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062709 | 0.1% | 2.5% | 5.0% | 45.8% | $32,219,149 | $569,774,045 | $569,774,045 | 1.0 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,272.23 | 0.4% | 2.5% | 3.2% | 9.2% | $5,125,212 | $566,902,437 | $4,811,342,652 | 0.12 | |||
150 |
WOO
WOO
|
$0.3000 | 0.3% | 2.3% | 0.2% | 29.0% | $16,722,208 | $557,924,590 | $669,595,892 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09554 | 0.0% | 3.2% | 7.1% | 25.8% | $18,624,866 | $539,545,005 | $806,709,108 | 0.67 | |||
152 |
Popcat
POPCAT
|
$0.5451 | 1.5% | 9.6% | 29.0% | 120.8% | $64,714,819 | $533,796,211 | $533,796,211 | 1.0 | |||
153 |
Dymension
DYM
|
$3.14 | 0.4% | 5.5% | 8.1% | 41.6% | $28,693,348 | $527,027,648 | $3,141,194,131 | 0.17 | |||
154 |
カーブ
CRV
|
$0.4320 | 0.0% | 2.6% | 0.4% | 31.5% | $102,664,070 | $520,535,257 | $913,068,334 | 0.57 | |||
155 |
XinFinネットワーク
XDC
|
$0.03716 | 2.0% | 4.1% | 7.6% | 18.8% | $8,499,841 | $517,380,028 | $1,409,835,165 | 0.37 | |||
156 |
Venom
VENOM
|
$0.3117 | 0.2% | 6.1% | 14.5% | 43.1% | $5,519,519 | $513,711,345 | $2,246,573,652 | 0.23 | |||
157 |
トゥルーUSD
TUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $33,315,143 | $509,933,882 | $509,933,882 | 1.0 | |||
158 |
アイオーテックス
IOTX
|
$0.05339 | 0.2% | 5.5% | 8.1% | 30.8% | $17,500,701 | $503,983,651 | $506,913,582 | 0.99 | |||
159 |
ライブピア
LPT
|
$15.51 | 0.5% | 4.2% | 17.6% | 8.8% | $56,670,337 | $498,207,719 | $498,207,719 | 1.0 | |||
160 |
AltLayer
ALT
|
$0.3647 | 1.0% | 3.0% | 2.8% | 33.9% | $48,066,811 | $492,737,302 | $3,621,958,727 | 0.14 | |||
161 |
Pendle
PENDLE
|
$5.02 | 0.0% | 0.7% | 11.4% | 23.8% | $103,150,456 | $487,401,721 | $1,299,289,315 | 0.38 | |||
162 |
Aerodrome Finance
AERO
|
$1.11 | 0.3% | 4.3% | 4.9% | 22.9% | $33,537,812 | $483,713,188 | $1,132,023,854 | 0.43 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,312.57 | 0.5% | 2.6% | 3.3% | 9.0% | $2,621,016 | $483,292,421 | $483,292,421 | 1.0 | |||
164 |
MX
MX
|
$4.91 | 0.1% | 0.4% | 0.5% | 7.8% | $28,995,853 | $482,571,965 | $2,092,268,039 | 0.23 | |||
165 |
CorgiAI
CORGIAI
|
$0.001393 | 0.1% | 3.5% | 11.3% | 36.3% | $392,331 | $480,220,637 | $520,717,827 | 0.92 | |||
166 |
Trust Wallet
TWT
|
$1.14 | 0.5% | 0.6% | 9.5% | 10.0% | $13,201,492 | $473,230,853 | $1,135,799,753 | 0.42 | |||
167 |
アンカー
ANKR
|
購入する
|
$0.04726 | 0.1% | 3.5% | 10.5% | 23.4% | $19,208,994 | $472,937,609 | $472,937,609 | 1.0 | ||
168 |
Jito
JTO
|
$3.83 | 1.2% | 8.0% | 22.5% | 4.4% | $219,360,212 | $468,312,579 | $3,857,498,239 | 0.12 | |||
169 |
Radix
XRD
|
$0.04422 | 0.2% | 3.3% | 9.2% | 39.3% | $2,217,376 | $461,979,831 | $568,170,608 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064656 | 0.2% | 1.3% | 3.3% | 13.0% | $22,417,859 | $460,306,255 | $464,901,535 | 0.99 | |||
171 |
Ethereum Name Service
ENS
|
$14.73 | 0.3% | 5.9% | 7.9% | 26.0% | $31,960,144 | $459,763,098 | $1,473,921,139 | 0.31 | |||
172 |
Raydium
RAY
|
$1.74 | 0.2% | 2.2% | 12.0% | 17.1% | $15,334,478 | $457,853,626 | $966,915,475 | 0.47 | |||
173 |
Ether.fi
ETHFI
|
$3.94 | 0.4% | 6.0% | 9.5% | 30.5% | $192,570,093 | $453,400,512 | $3,935,768,334 | 0.12 | |||
174 |
ジリカ
ZIL
|
$0.02405 | 0.2% | 2.6% | 1.1% | 28.0% | $16,827,427 | $441,143,586 | $459,295,894 | 0.96 | |||
175 |
Memecoin
MEME
|
$0.02528 | 0.1% | 3.7% | 3.0% | 30.6% | $52,532,015 | $438,462,467 | $1,744,028,759 | 0.25 | |||
176 |
1inch
1INCH
|
購入する
|
$0.3786 | 0.0% | 2.9% | 10.3% | 31.1% | $32,077,546 | $438,433,021 | $567,798,265 | 0.77 | ||
177 |
SuperVerse
SUPER
|
$0.9640 | 0.0% | 2.8% | 5.3% | 17.0% | $9,455,169 | $436,046,204 | $965,353,871 | 0.45 | |||
178 |
Manta Network
MANTA
|
$1.74 | 0.3% | 4.9% | 2.4% | 39.4% | $39,618,206 | $435,647,691 | $1,735,110,737 | 0.25 | |||
179 |
エンジン
ENJ
|
購入する
|
$0.2992 | 0.4% | 2.3% | 0.4% | 33.1% | $27,903,566 | $434,575,698 | $539,530,179 | 0.81 | ||
180 |
Amp
AMP
|
$0.007643 | 0.1% | 2.0% | 12.3% | 20.0% | $15,893,989 | $429,307,992 | $760,678,850 | 0.56 | |||
181 |
Galxe
GAL
|
$3.70 | 0.1% | 0.4% | 6.3% | 17.3% | $18,425,872 | $427,935,271 | $740,927,939 | 0.58 | |||
182 |
Celo
CELO
|
$0.7950 | 0.3% | 2.4% | 2.0% | 26.8% | $13,409,117 | $426,388,241 | $794,496,242 | 0.54 | |||
183 |
パックスゴールド
PAXG
|
$2,305.45 | 0.1% | 0.6% | 1.4% | 0.3% | $9,308,163 | $425,641,167 | $425,641,167 | 1.0 | |||
184 |
GMT
GMT
|
購入する
|
$0.2196 | 0.1% | 3.4% | 4.3% | 30.0% | $71,514,264 | $424,672,648 | $1,175,258,677 | 0.36 | ||
185 |
ホロチェーン
HOT
|
$0.002381 | 0.5% | 3.5% | 1.2% | 22.5% | $11,443,615 | $423,015,216 | $423,015,216 | 1.0 | |||
186 |
レイヴンコイン
RVN
|
$0.03021 | 0.3% | 2.3% | 1.3% | 26.0% | $38,689,076 | $417,813,756 | $635,219,591 | 0.66 | |||
187 |
Terra
LUNA
|
購入する
|
$0.6048 | 0.5% | 5.0% | 2.4% | 34.0% | $36,347,849 | $416,121,469 | $652,640,163 | 0.64 | ||
188 |
ロケットプール
RPL
|
$20.37 | 0.4% | 2.1% | 4.7% | 26.6% | $4,389,630 | $413,434,080 | $413,434,080 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0.3919 | 0.8% | 1.2% | 7.8% | 28.3% | $28,242,132 | $411,538,765 | $411,538,765 | 1.0 | |||
190 |
ゼロエックス
ZRX
|
$0.4847 | 0.3% | 2.7% | 2.0% | 28.2% | $14,308,630 | $410,573,831 | $484,455,153 | 0.85 | |||
191 |
シアコイン
SC
|
$0.007143 | 0.4% | 1.5% | 1.5% | 24.9% | $3,435,729 | $408,754,083 | $408,938,114 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3.71 | 0.2% | 3.4% | 5.8% | 17.6% | $7,889,927 | $400,709,064 | $400,708,224 | 1.0 | |||
193 |
エルフ
ELF
|
$0.5497 | 0.4% | 1.5% | 11.6% | 10.8% | $6,762,711 | $397,709,479 | $543,531,310 | 0.73 | |||
194 |
SKALE
SKL
|
$0.07600 | 0.2% | 3.1% | 9.7% | 34.8% | $22,409,544 | $393,828,442 | $404,238,296 | 0.97 | |||
195 |
ZetaChain
ZETA
|
$1.64 | 0.1% | 12.4% | 32.3% | 13.0% | $72,672,668 | $388,477,501 | $3,449,938,951 | 0.11 | |||
196 |
コンパウンド
COMP
|
購入する
|
$56.47 | 0.4% | 2.8% | 1.8% | 22.8% | $39,897,055 | $386,750,426 | $564,097,999 | 0.69 | ||
197 |
クオンタム
QTUM
|
$3.66 | 0.5% | 2.6% | 7.0% | 15.9% | $22,330,416 | $385,473,375 | $395,307,978 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,148.54 | 0.5% | 2.5% | 3.2% | 9.1% | $290,430 | $383,849,243 | $383,849,243 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004263 | 0.8% | 2.9% | 6.9% | 18.4% | $56,157,319 | $379,386,458 | $379,386,458 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,273.69 | 0.1% | 1.2% | 0.4% | 8.8% | $0.00 | $372,799,916 | $372,799,916 | 1.0 |
14075 中、101~200 の結果を表示
行