ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.5 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $60.1 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.1%です。
CoinGeckoは現在、 14,042 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 人工知能 (AI) と Elon Musk-Inspired Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 |
ヘリウム
HNT
|
$5.77 | 0.0% | 1.4% | 25.5% | 2.9% | $19,934,568 | $949,126,060 | $1,286,570,874 | 0.74 | |||
101 |
イオス
EOS
|
購入する
|
$0.8252 | 0.4% | 0.0% | 1.8% | 16.6% | $79,493,645 | $948,287,758 | - | |||
103 |
シンセティクス
SNX
|
購入する
|
$2.86 | 0.4% | 0.5% | 4.1% | 28.5% | $22,003,363 | $937,464,025 | $938,676,459 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0.8533 | 0.3% | 0.6% | 1.4% | 19.6% | $12,548,063 | $937,217,896 | $985,542,450 | 0.95 | |||
106 |
Marinade Staked SOL
MSOL
|
$174.69 | 0.1% | 0.6% | 3.7% | 15.7% | $14,443,355 | $906,160,972 | $906,309,378 | 1.0 | |||
105 |
Conflux
CFX
|
$0.2296 | 1.2% | 1.1% | 5.8% | 36.3% | $42,619,477 | $905,859,947 | $1,260,896,328 | 0.72 | |||
107 |
Ronin
RON
|
$2.79 | 0.0% | 0.9% | 3.3% | 25.7% | $13,605,545 | $895,905,916 | $2,792,211,153 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15.61 | 0.1% | 0.9% | 3.1% | 2.4% | $4,336,795 | $886,395,117 | $15,609,235,759 | 0.06 | |||
109 |
Pyth Network
PYTH
|
$0.5830 | 6.0% | 7.8% | 0.1% | 28.4% | $66,871,815 | $865,184,636 | $5,767,897,573 | 0.15 | |||
110 |
ORDI
ORDI
|
$40.21 | 0.2% | 0.7% | 7.1% | 33.5% | $121,588,223 | $844,286,725 | $844,286,725 | 1.0 | |||
114 |
AIOZ Network
AIOZ
|
$0.7768 | 2.9% | 10.4% | 14.6% | 3.2% | $5,670,814 | $841,850,468 | $847,109,778 | 0.99 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4520 | 0.5% | 0.2% | 1.3% | 23.2% | $39,522,465 | $841,737,441 | $990,318,459 | 0.85 | ||
112 |
ナーバス
CKB
|
$0.01901 | 0.5% | 2.8% | 4.9% | 3.7% | $76,269,810 | $838,092,372 | $851,068,576 | 0.98 | |||
113 |
ether.fi Staked ETH
EETH
|
$3,140.74 | 0.3% | 0.7% | 5.3% | 5.3% | $375,588 | $831,763,895 | $3,963,295,778 | 0.21 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,162.88 | 0.6% | 1.0% | 4.1% | 6.2% | $20,106,627 | $827,349,724 | $827,349,724 | 1.0 | |||
116 |
Axelar
AXL
|
$1.27 | 0.5% | 0.3% | 11.3% | 15.4% | $14,073,380 | $825,298,366 | $1,458,126,651 | 0.57 | |||
117 |
ノーシス
GNO
|
$317.46 | 0.3% | 1.4% | 7.2% | 8.3% | $2,999,760 | $822,633,996 | $953,009,141 | 0.86 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.27 | 0.7% | 1.3% | 1.5% | 24.1% | $50,299,649 | $799,632,598 | $1,273,622,962 | 0.63 | ||
119 |
DeXe
DEXE
|
$13.41 | 0.3% | 1.7% | 7.2% | 8.5% | $3,597,442 | $765,588,786 | $1,293,851,294 | 0.59 | |||
120 |
BOOK OF MEME
BOME
|
$0.01104 | 0.5% | 3.5% | 10.1% | 19.3% | $221,043,535 | $761,515,437 | $761,515,437 | 1.0 | |||
121 |
カバ
KAVA
|
購入する
|
$0.6971 | 0.2% | 1.5% | 0.4% | 23.1% | $9,105,232 | $754,941,405 | $754,941,405 | 1.0 | ||
122 |
アイオタ
IOTA
|
購入する
|
$0.2301 | 0.4% | 0.6% | 1.7% | 24.3% | $13,870,336 | $747,568,770 | $1,058,539,305 | 0.71 | ||
123 |
Safe
SAFE
|
$1.72 | 0.6% | 1.2% | 21.0% | - | $16,530,731 | $733,559,379 | $1,717,937,656 | 0.43 | |||
124 |
USDD
USDD
|
$1.00 | 0.3% | 0.3% | 1.9% | 0.5% | $1,077,365 | $730,658,431 | - | ||||
125 |
ネクソ
NEXO
|
$1.30 | 0.0% | 0.7% | 3.1% | 4.6% | $4,299,661 | $726,521,214 | $1,297,359,290 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1108 | 0.4% | 0.6% | 0.5% | 29.9% | $5,166,267 | $724,182,963 | $724,201,962 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.74 | 0.1% | 0.7% | 1.2% | 29.0% | $35,571,452 | $714,833,697 | $1,057,135,956 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$18.16 | 2.5% | 0.2% | 1.0% | 10.6% | $7,066,712 | $711,988,841 | $2,018,215,787 | 0.35 | |||
129 |
dYdX
ETHDYDX
|
$2.26 | 1.0% | 4.0% | 4.1% | 22.0% | $33,750,528 | $680,514,918 | $1,142,649,071 | 0.6 | |||
130 |
Klaytn
KLAY
|
$0.1870 | 0.6% | 1.3% | 3.7% | 25.1% | $6,808,207 | $678,944,329 | $1,111,849,030 | 0.61 | |||
131 |
Lido Staked SOL
STSOL
|
$174.05 | 0.0% | 1.0% | 3.4% | 15.2% | $429,406 | $678,887,926 | $678,887,075 | 1.0 | |||
132 |
ビットコインコインゴールド
BTG
|
$38.02 | 0.6% | 3.1% | 10.5% | 20.5% | $79,125,088 | $666,260,959 | $798,877,518 | 0.83 | |||
133 |
Swell Ethereum
SWETH
|
$3,318.26 | 0.3% | 0.7% | 5.4% | 4.8% | $3,317,753 | $663,878,455 | $663,981,047 | 1.0 | |||
134 |
Oasis Network
ROSE
|
$0.09832 | 0.6% | 2.0% | 0.9% | 23.9% | $14,921,269 | $661,461,464 | $982,884,881 | 0.67 | |||
135 |
Blur
BLUR
|
$0.4168 | 1.0% | 2.4% | 1.7% | 21.3% | $28,251,566 | $660,505,909 | $1,250,367,541 | 0.53 | |||
136 |
Frax
FRAX
|
購入する
|
$0.9987 | 0.2% | 0.0% | 0.0% | 0.2% | $11,274,618 | $648,600,201 | $648,600,201 | 1.0 | ||
137 |
オーシャン
OCEAN
|
購入する
|
$0.9872 | 0.7% | 7.0% | 7.0% | 13.0% | $46,917,063 | $640,839,052 | $1,392,076,821 | 0.46 | ||
138 |
Illuvium
ILV
|
$99.69 | 0.4% | 0.8% | 3.4% | 18.5% | $5,439,729 | $640,195,136 | $958,906,362 | 0.67 | |||
139 |
Frax Ether
FRXETH
|
$3,140.20 | 0.1% | 0.7% | 5.2% | 4.6% | $8,359,014 | $633,435,474 | $633,435,474 | 1.0 | |||
140 |
MANTRA
OM
|
$0.7718 | 0.1% | 1.0% | 2.6% | 9.0% | $22,920,502 | $632,757,608 | $686,137,535 | 0.92 | |||
141 |
テラ
LUNC
|
$0.0001084 | 0.3% | 0.2% | 0.9% | 21.1% | $20,014,855 | $629,406,912 | $737,434,329 | 0.85 | |||
142 |
ゴーレム
GLM
|
$0.6215 | 0.6% | 8.0% | 14.2% | 16.4% | $156,732,033 | $623,656,798 | $623,656,798 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1.97 | 0.1% | 0.1% | 1.2% | 9.9% | $11,359,466 | $615,398,719 | $1,730,202,562 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0.9155 | 0.5% | 3.8% | 2.5% | 29.2% | $15,733,968 | $602,675,296 | $913,449,607 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1.67 | 0.5% | 1.4% | 2.0% | 25.9% | $3,448,992 | $599,621,880 | $1,607,700,476 | 0.37 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062807 | 1.1% | 1.0% | 5.1% | 39.4% | $22,046,670 | $589,808,008 | $589,808,008 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,368.38 | 0.1% | 0.8% | 4.7% | 4.5% | $5,496,394 | $583,039,543 | $4,940,375,469 | 0.12 | |||
148 |
Popcat
POPCAT
|
$0.5849 | 2.2% | 13.4% | 19.3% | 193.7% | $128,382,830 | $578,480,632 | $578,480,632 | 1.0 | |||
149 |
Arkham
ARKM
|
$2.65 | 0.2% | 17.1% | 26.2% | 21.9% | $166,847,021 | $577,282,081 | $2,644,443,798 | 0.22 | |||
150 |
WOO
WOO
|
$0.3082 | 0.2% | 2.2% | 1.7% | 25.1% | $14,766,152 | $572,205,509 | $686,724,725 | 0.83 | |||
151 |
Dymension
DYM
|
$3.40 | 0.8% | 3.3% | 8.9% | 35.5% | $26,081,782 | $569,440,250 | $3,400,631,396 | 0.17 | |||
152 |
テザーゴールド
XAUT
|
$2,302.43 | 0.2% | 0.1% | 1.8% | 1.2% | $2,632,910 | $568,705,829 | $568,705,829 | 1.0 | |||
153 |
Astar
ASTR
|
$0.09990 | 0.2% | 0.8% | 4.9% | 21.0% | $11,576,342 | $563,810,213 | $843,035,589 | 0.67 | |||
154 |
Venom
VENOM
|
$0.3320 | 0.2% | 0.7% | 11.2% | 37.9% | $3,788,371 | $546,292,791 | $2,389,449,194 | 0.23 | |||
155 |
アイオーテックス
IOTX
|
$0.05720 | 0.5% | 0.6% | 6.6% | 17.8% | $13,442,625 | $540,090,842 | $543,230,684 | 0.99 | |||
156 |
Aerodrome Finance
AERO
|
$1.23 | 1.0% | 2.5% | 8.9% | 12.5% | $19,528,295 | $536,593,679 | $1,255,587,084 | 0.43 | |||
157 |
カーブ
CRV
|
$0.4433 | 0.1% | 0.3% | 1.1% | 28.3% | $26,787,679 | $532,701,353 | $935,878,024 | 0.57 | |||
158 |
AltLayer
ALT
|
$0.3809 | 0.6% | 2.2% | 0.6% | 28.5% | $37,651,945 | $518,155,912 | $3,808,803,031 | 0.14 | |||
159 |
XinFinネットワーク
XDC
|
$0.03705 | 1.2% | 1.6% | 5.1% | 17.2% | $5,594,419 | $514,035,997 | $1,400,744,712 | 0.37 | |||
160 |
トゥルーUSD
TUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $24,333,943 | $509,674,273 | $509,674,273 | 1.0 | |||
161 |
アンカー
ANKR
|
購入する
|
$0.05056 | 1.0% | 0.4% | 4.9% | 7.7% | $13,653,603 | $505,310,335 | $505,310,335 | 1.0 | ||
162 |
Staked Frax Ether
SFRXETH
|
$3,406.03 | 0.4% | 0.7% | 5.0% | 4.8% | $2,097,808 | $500,205,678 | $500,205,678 | 1.0 | |||
163 |
Pendle
PENDLE
|
$5.13 | 0.2% | 0.3% | 8.9% | 14.4% | $74,875,474 | $496,949,815 | $1,324,742,112 | 0.38 | |||
165 |
Ethereum Name Service
ENS
|
$15.92 | 0.0% | 2.1% | 5.8% | 18.3% | $24,239,922 | $496,625,460 | $1,592,095,508 | 0.31 | |||
164 |
CorgiAI
CORGIAI
|
$0.001442 | 0.4% | 1.8% | 7.2% | 32.0% | $288,423 | $495,646,736 | $537,444,816 | 0.92 | |||
166 |
ライブピア
LPT
|
$15.11 | 1.7% | 10.3% | 8.6% | 6.8% | $65,800,918 | $487,357,692 | $487,357,692 | 1.0 | |||
167 |
MX
MX
|
$4.91 | 0.4% | 0.4% | 1.4% | 8.5% | $37,367,195 | $482,981,741 | $2,094,044,688 | 0.23 | |||
168 |
Trust Wallet
TWT
|
$1.16 | 0.4% | 3.9% | 9.2% | 8.0% | $15,430,716 | $481,405,210 | $1,155,418,998 | 0.42 | |||
169 |
Radix
XRD
|
$0.04610 | 0.4% | 0.1% | 9.6% | 33.6% | $2,169,024 | $481,053,856 | $591,646,144 | 0.81 | |||
170 |
Ether.fi
ETHFI
|
$4.10 | 0.2% | 3.7% | 9.6% | 22.2% | $208,688,932 | $472,562,189 | $4,102,102,335 | 0.12 | |||
171 |
APENFT
NFT
|
$0.064737 | 0.0% | 0.5% | 4.1% | 10.2% | $17,247,637 | $468,927,947 | $473,609,298 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1.85 | 0.3% | 3.0% | 1.3% | 33.4% | $26,770,625 | $464,779,701 | $1,851,138,584 | 0.25 | |||
173 |
Memecoin
MEME
|
$0.02664 | 0.8% | 1.0% | 3.3% | 23.1% | $35,453,679 | $459,636,020 | $1,834,251,319 | 0.25 | |||
174 |
ジリカ
ZIL
|
$0.02487 | 0.0% | 0.8% | 0.9% | 23.9% | $13,636,773 | $456,498,221 | $475,289,111 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3903 | 0.7% | 0.0% | 10.5% | 28.1% | $28,416,299 | $451,783,301 | $585,099,623 | 0.77 | ||
176 |
エンジン
ENJ
|
購入する
|
$0.3095 | 0.1% | 0.2% | 1.8% | 28.7% | $20,603,746 | $449,403,214 | $557,942,130 | 0.81 | ||
177 |
Raydium
RAY
|
$1.70 | 0.9% | 3.1% | 5.2% | 16.3% | $12,265,891 | $445,851,715 | $941,575,850 | 0.47 | |||
178 |
GMT
GMT
|
購入する
|
$0.2305 | 0.1% | 1.8% | 4.8% | 25.5% | $40,475,897 | $445,443,195 | $1,233,673,978 | 0.36 | ||
179 |
Amp
AMP
|
$0.007918 | 0.1% | 2.0% | 9.5% | 15.1% | $14,975,157 | $444,288,893 | $787,223,090 | 0.56 | |||
180 |
ホロチェーン
HOT
|
$0.002495 | 0.2% | 0.4% | 1.8% | 16.0% | $9,875,564 | $443,864,433 | $443,864,433 | 1.0 | |||
182 |
Celo
CELO
|
$0.8259 | 0.5% | 1.4% | 2.6% | 24.1% | $8,782,426 | $442,962,634 | $825,379,582 | 0.54 | |||
181 |
SuperVerse
SUPER
|
$0.9805 | 0.8% | 2.1% | 4.4% | 14.8% | $8,652,425 | $442,662,280 | $980,001,067 | 0.45 | |||
183 |
レイヴンコイン
RVN
|
$0.03131 | 0.0% | 1.6% | 1.6% | 23.4% | $30,646,348 | $432,690,840 | $658,096,667 | 0.66 | |||
185 |
Galxe
GAL
|
$3.73 | 0.5% | 0.8% | 16.6% | 14.4% | $11,793,415 | $429,643,975 | $743,886,392 | 0.58 | |||
184 |
ゼロエックス
ZRX
|
$0.5061 | 0.1% | 1.3% | 1.2% | 23.6% | $11,450,352 | $428,951,502 | $506,139,822 | 0.85 | |||
186 |
ロケットプール
RPL
|
$21.01 | 0.1% | 2.1% | 4.8% | 23.8% | $5,308,384 | $426,857,571 | $426,857,571 | 1.0 | |||
188 |
EthereumPoW
ETHW
|
$3.92 | 0.1% | 1.8% | 3.8% | 8.6% | $4,678,962 | $422,253,811 | $422,252,926 | 1.0 | |||
187 |
パックスゴールド
PAXG
|
$2,285.73 | 0.2% | 0.1% | 2.9% | 1.4% | $4,656,904 | $422,228,008 | $422,228,008 | 1.0 | |||
189 |
シアコイン
SC
|
$0.007333 | 0.2% | 0.3% | 2.0% | 21.8% | $5,626,216 | $418,958,003 | $420,115,670 | 1.0 | |||
190 |
SKALE
SKL
|
$0.08077 | 0.3% | 1.3% | 8.0% | 35.6% | $18,299,012 | $417,241,915 | $428,270,644 | 0.97 | |||
191 |
Jito
JTO
|
$3.41 | 0.3% | 4.0% | 8.1% | 17.0% | $108,381,353 | $414,919,193 | $3,419,260,756 | 0.12 | |||
192 |
Polymesh
POLYX
|
$0.3945 | 0.5% | 1.3% | 2.9% | 25.5% | $20,416,478 | $414,093,504 | $414,093,504 | 1.0 | |||
193 |
Terra
LUNA
|
購入する
|
$0.6015 | 0.4% | 0.4% | 3.4% | 33.9% | $19,492,205 | $413,824,772 | $649,038,050 | 0.64 | ||
194 |
cat in a dogs world
MEW
|
$0.004588 | 1.1% | 9.1% | 3.7% | 3.2% | $59,423,270 | $407,682,069 | $407,682,069 | 1.0 | |||
196 |
エルフ
ELF
|
$0.5614 | 0.3% | 0.5% | 12.5% | 4.9% | $13,842,076 | $407,365,320 | $556,743,674 | 0.73 | |||
195 |
ZetaChain
ZETA
|
$1.73 | 0.9% | 8.5% | 43.1% | 10.6% | $91,385,857 | $407,271,354 | $3,616,840,885 | 0.11 | |||
197 |
コンパウンド
COMP
|
購入する
|
$58.44 | 0.2% | 0.1% | 3.4% | 18.4% | $31,657,893 | $400,858,974 | $584,676,136 | 0.69 | ||
198 |
クオンタム
QTUM
|
$3.79 | 0.2% | 0.7% | 5.7% | 10.8% | $18,534,410 | $398,696,006 | $408,875,922 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3,236.14 | 0.3% | 0.8% | 5.0% | 4.6% | $1,118,394 | $393,438,307 | $393,438,307 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,290.56 | 0.1% | 1.0% | 1.2% | 6.0% | $0.00 | $379,619,197 | $379,619,197 | 1.0 |
14042 中、101~200 の結果を表示
行