ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.46 兆です。過去24時間で5.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $89.7 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,047 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と DeFiance Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8233 | 0.1% | 1.4% | 0.6% | 13.7% | $111,890,558 | $945,511,287 | - | |||
102 |
シンセティクス
SNX
|
購入する
|
$2.83 | 0.2% | 5.0% | 2.0% | 27.9% | $25,762,534 | $926,886,131 | $928,084,884 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.8416 | 0.0% | 2.8% | 0.6% | 19.4% | $17,722,347 | $922,933,752 | $970,824,871 | 0.95 | |||
105 |
Marinade Staked SOL
MSOL
|
$171.73 | 0.0% | 3.4% | 6.0% | 19.7% | $11,663,152 | $893,745,220 | $893,746,079 | 1.0 | |||
104 |
Conflux
CFX
|
$0.2262 | 0.4% | 1.3% | 4.9% | 37.3% | $44,294,229 | $892,138,432 | $1,241,843,438 | 0.72 | |||
106 |
JasmyCoin
JASMY
|
$0.01835 | 0.6% | 7.7% | 0.9% | 1.6% | $71,635,141 | $887,812,441 | $916,782,777 | 0.97 | |||
107 |
Ronin
RON
|
$2.76 | 0.3% | 1.6% | 1.2% | 24.2% | $21,394,081 | $884,649,609 | $2,759,120,809 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15.54 | 0.4% | 1.9% | 3.1% | 5.3% | $4,564,882 | $880,619,080 | $15,507,532,785 | 0.06 | |||
109 |
ヘリウム
HNT
|
$5.36 | 0.2% | 3.4% | 30.5% | 0.6% | $16,217,021 | $880,091,051 | $1,193,290,307 | 0.74 | |||
110 |
ORDI
ORDI
|
$40.32 | 0.5% | 10.1% | 2.9% | 29.2% | $238,839,941 | $846,075,445 | $846,075,445 | 1.0 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4453 | 0.4% | 2.4% | 2.3% | 22.7% | $47,952,695 | $829,789,227 | $976,261,063 | 0.85 | ||
112 |
ナーバス
CKB
|
$0.01871 | 0.7% | 17.3% | 10.1% | 9.1% | $112,984,888 | $822,200,966 | $834,899,895 | 0.98 | |||
113 |
Axelar
AXL
|
$1.27 | 0.8% | 4.7% | 18.1% | 22.7% | $21,203,293 | $821,390,624 | $1,453,340,861 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,121.26 | 0.0% | 3.9% | 0.9% | 5.9% | $8,930,197 | $814,481,598 | $814,481,598 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5365 | 0.0% | 1.7% | 6.3% | 34.8% | $53,807,178 | $804,326,452 | $5,362,176,346 | 0.15 | |||
116 |
ノーシス
GNO
|
$308.74 | 0.2% | 1.4% | 5.6% | 6.7% | $4,316,985 | $799,128,599 | $925,778,492 | 0.86 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.24 | 0.0% | 1.7% | 4.3% | 25.7% | $51,524,285 | $780,557,386 | $1,243,240,724 | 0.63 | ||
118 |
Safe
SAFE
|
$1.80 | 0.1% | 0.1% | 18.4% | - | $19,420,069 | $770,173,295 | $1,803,684,532 | 0.43 | |||
119 |
AIOZ Network
AIOZ
|
$0.7045 | 1.2% | 9.1% | 13.5% | 14.8% | $8,216,102 | $764,209,657 | $768,751,227 | 0.99 | |||
120 |
BOOK OF MEME
BOME
|
$0.01083 | 0.8% | 11.9% | 12.6% | 29.8% | $208,924,910 | $746,774,392 | $746,774,392 | 1.0 | |||
122 |
DeXe
DEXE
|
$13.05 | 0.6% | 1.1% | 5.5% | 7.5% | $4,938,308 | $745,349,630 | $1,259,646,990 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$18.98 | 0.1% | 15.9% | 9.8% | 11.6% | $22,254,344 | $744,577,649 | $2,110,701,999 | 0.35 | |||
123 |
カバ
KAVA
|
購入する
|
$0.6815 | 0.0% | 2.1% | 2.1% | 23.4% | $10,054,769 | $737,548,875 | $737,548,875 | 1.0 | ||
125 |
アイオタ
IOTA
|
購入する
|
$0.2262 | 0.1% | 2.4% | 3.0% | 23.0% | $17,311,220 | $735,262,420 | $1,041,113,811 | 0.71 | ||
124 |
USDD
USDD
|
$0.9964 | 0.0% | 0.1% | 1.6% | 0.2% | $4,604,744 | $732,823,560 | - | ||||
126 |
ネクソ
NEXO
|
$1.30 | 0.3% | 2.9% | 6.2% | 1.0% | $6,162,880 | $728,051,985 | $1,300,092,810 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0.1077 | 0.6% | 5.3% | 0.6% | 31.9% | $9,660,678 | $703,338,737 | $703,338,737 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2.68 | 0.0% | 4.8% | 1.8% | 31.9% | $46,646,576 | $699,324,383 | $1,035,779,281 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$171.41 | 0.2% | 3.6% | 6.2% | 19.6% | $657,472 | $669,278,345 | $669,277,506 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0.1833 | 0.0% | 3.7% | 3.2% | 22.6% | $8,475,915 | $664,649,933 | $1,088,409,618 | 0.61 | |||
131 |
ビットコインコインゴールド
BTG
|
$37.83 | 1.1% | 27.5% | 11.6% | 18.0% | $5,611,656 | $661,248,684 | $792,867,570 | 0.83 | |||
132 |
Swell Ethereum
SWETH
|
$3,285.89 | 0.1% | 3.8% | 0.3% | 4.0% | $2,500,526 | $656,918,665 | $656,918,665 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2.17 | 0.0% | 2.3% | 1.5% | 27.8% | $34,611,222 | $651,007,726 | $1,093,111,650 | 0.6 | |||
134 |
Frax
FRAX
|
購入する
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $16,727,371 | $648,821,463 | $648,821,463 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0.09621 | 0.0% | 3.5% | 3.5% | 23.6% | $16,384,344 | $647,346,887 | $961,911,619 | 0.67 | |||
136 |
Blur
BLUR
|
$0.4074 | 0.5% | 0.2% | 6.8% | 22.6% | $28,706,103 | $644,267,057 | $1,222,082,192 | 0.53 | |||
137 |
MANTRA
OM
|
$0.7785 | 0.2% | 17.1% | 11.0% | 14.1% | $47,915,934 | $635,735,088 | $692,328,698 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3,108.09 | 0.0% | 3.8% | 0.1% | 4.7% | $3,216,518 | $627,310,160 | $627,310,160 | 1.0 | |||
140 |
テラ
LUNC
|
$0.0001076 | 0.3% | 3.6% | 2.5% | 20.8% | $27,098,879 | $623,401,664 | $730,358,724 | 0.85 | |||
139 |
Illuvium
ILV
|
$97.31 | 0.3% | 4.9% | 2.1% | 20.0% | $9,133,287 | $623,097,351 | $933,685,067 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1.97 | 0.4% | 0.9% | 1.8% | 9.3% | $16,862,835 | $616,587,394 | $1,734,331,919 | 0.36 | |||
142 |
Popcat
POPCAT
|
$0.6167 | 3.4% | 11.1% | 38.0% | 155.4% | $75,919,841 | $605,227,873 | $605,227,873 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1.68 | 0.2% | 1.8% | 4.3% | 18.9% | $7,720,057 | $599,647,774 | $1,608,116,241 | 0.37 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062835 | 0.1% | 8.2% | 1.8% | 37.7% | $31,077,356 | $594,848,673 | $594,848,673 | 1.0 | |||
145 |
オーシャン
OCEAN
|
購入する
|
$0.9130 | 0.5% | 5.9% | 1.5% | 16.3% | $31,763,841 | $591,614,063 | $1,285,202,263 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0.8793 | 0.0% | 2.8% | 4.0% | 28.8% | $15,352,414 | $578,611,226 | $877,220,872 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,329.40 | 0.1% | 3.8% | 0.1% | 4.7% | $9,453,040 | $575,127,866 | $4,885,974,045 | 0.12 | |||
148 |
テザーゴールド
XAUT
|
$2,304.78 | 0.1% | 0.2% | 1.6% | 0.2% | $3,754,625 | $567,680,654 | $567,680,654 | 1.0 | |||
149 |
Aerodrome Finance
AERO
|
$1.27 | 0.7% | 6.9% | 6.5% | 10.2% | $50,394,927 | $555,309,790 | $1,298,884,737 | 0.43 | |||
150 |
Astar
ASTR
|
$0.09777 | 0.0% | 2.7% | 2.1% | 20.0% | $15,844,143 | $551,628,779 | $824,902,886 | 0.67 | |||
151 |
WOO
WOO
|
$0.2956 | 0.1% | 3.5% | 3.3% | 27.2% | $12,275,926 | $548,886,668 | $658,744,458 | 0.83 | |||
152 |
Dymension
DYM
|
$3.28 | 0.2% | 0.3% | 9.3% | 36.2% | $28,160,593 | $548,148,735 | $3,277,036,594 | 0.17 | |||
153 |
Venom
VENOM
|
$0.3302 | 0.1% | 2.6% | 11.1% | 34.3% | $3,633,822 | $544,116,913 | $2,380,294,244 | 0.23 | |||
154 |
アイオーテックス
IOTX
|
$0.05737 | 0.4% | 5.2% | 3.6% | 24.7% | $14,414,153 | $542,378,038 | $545,531,176 | 0.99 | |||
155 |
AltLayer
ALT
|
$0.3922 | 0.6% | 2.0% | 9.2% | 24.3% | $55,740,007 | $532,957,566 | $3,917,605,387 | 0.14 | |||
156 |
カーブ
CRV
|
$0.4382 | 0.0% | 3.2% | 0.0% | 27.6% | $34,375,919 | $526,246,217 | $924,860,605 | 0.57 | |||
157 |
トゥルーUSD
TUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $39,509,247 | $510,011,981 | $510,011,981 | 1.0 | |||
158 |
XinFinネットワーク
XDC
|
$0.03600 | 0.0% | 2.2% | 6.7% | 19.8% | $7,162,688 | $500,200,609 | $1,363,062,962 | 0.37 | |||
159 |
アンカー
ANKR
|
購入する
|
$0.04980 | 0.0% | 4.2% | 1.3% | 4.3% | $17,331,119 | $497,878,361 | $497,878,361 | 1.0 | ||
160 |
CorgiAI
CORGIAI
|
$0.001448 | 0.4% | 1.4% | 7.3% | 33.8% | $572,307 | $497,178,339 | $539,105,579 | 0.92 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,376.94 | 0.3% | 3.9% | 0.1% | 4.5% | $66,815.81 | $495,858,839 | $495,858,839 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5.05 | 0.8% | 8.6% | 6.1% | 3.0% | $135,360,188 | $489,857,190 | $1,305,834,973 | 0.38 | |||
164 |
Arkham
ARKM
|
$2.23 | 0.2% | 12.5% | 11.8% | 5.4% | $101,660,834 | $486,997,528 | $2,230,863,620 | 0.22 | |||
163 |
Ethereum Name Service
ENS
|
$15.61 | 0.0% | 4.1% | 6.1% | 19.3% | $26,756,487 | $486,750,850 | $1,560,439,213 | 0.31 | |||
165 |
Trust Wallet
TWT
|
$1.16 | 0.1% | 8.5% | 10.2% | 8.0% | $37,367,455 | $485,009,055 | $1,164,068,574 | 0.42 | |||
166 |
MX
MX
|
$4.90 | 0.1% | 2.1% | 1.7% | 9.8% | $28,013,269 | $481,733,977 | $2,088,634,810 | 0.23 | |||
167 |
Radix
XRD
|
$0.04516 | 0.2% | 2.9% | 10.2% | 32.8% | $3,404,063 | $471,223,453 | $579,566,549 | 0.81 | |||
168 |
APENFT
NFT
|
$0.064742 | 0.2% | 0.4% | 2.1% | 9.1% | $23,177,895 | $469,440,502 | $474,126,970 | 0.99 | |||
169 |
ゴーレム
GLM
|
$0.4631 | 0.2% | 1.3% | 4.9% | 7.7% | $28,249,577 | $462,504,206 | $462,504,206 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$3.95 | 0.1% | 4.7% | 15.8% | 18.9% | $178,588,140 | $455,306,275 | $3,952,311,412 | 0.12 | |||
171 |
Memecoin
MEME
|
$0.02619 | 0.1% | 7.1% | 5.5% | 24.6% | $50,649,241 | $451,787,224 | $1,805,874,061 | 0.25 | |||
172 |
ジリカ
ZIL
|
$0.02441 | 0.3% | 2.3% | 2.4% | 22.9% | $15,738,949 | $447,478,028 | $465,904,087 | 0.96 | |||
173 |
Manta Network
MANTA
|
$1.78 | 0.2% | 2.3% | 3.5% | 33.7% | $33,919,778 | $447,142,568 | $1,780,892,880 | 0.25 | |||
174 |
エンジン
ENJ
|
購入する
|
$0.3078 | 0.0% | 1.7% | 5.7% | 28.5% | $22,045,892 | $446,968,166 | $554,952,412 | 0.81 | ||
175 |
Jito
JTO
|
$3.67 | 2.4% | 2.8% | 18.9% | 18.4% | $203,609,378 | $444,969,660 | $3,667,739,843 | 0.12 | |||
176 |
1inch
1INCH
|
購入する
|
$0.3838 | 0.2% | 3.2% | 11.7% | 27.8% | $32,629,976 | $444,403,074 | $575,542,499 | 0.77 | ||
177 |
Amp
AMP
|
$0.007871 | 0.3% | 1.1% | 8.6% | 17.7% | $19,786,569 | $441,846,171 | $782,894,898 | 0.56 | |||
178 |
ロケットプール
RPL
|
$21.67 | 0.1% | 8.1% | 1.8% | 20.6% | $7,424,585 | $439,760,692 | $439,760,692 | 1.0 | |||
179 |
ホロチェーン
HOT
|
$0.002474 | 0.4% | 3.5% | 0.8% | 14.1% | $11,156,430 | $438,921,226 | $438,921,226 | 1.0 | |||
180 |
GMT
GMT
|
購入する
|
$0.2261 | 0.2% | 1.5% | 6.8% | 24.6% | $37,979,274 | $437,364,375 | $1,211,419,124 | 0.36 | ||
181 |
Raydium
RAY
|
$1.65 | 0.1% | 5.1% | 7.3% | 22.9% | $15,816,662 | $434,710,562 | $918,050,492 | 0.47 | |||
183 |
Celo
CELO
|
$0.8067 | 0.0% | 2.8% | 0.6% | 23.5% | $13,392,242 | $432,169,441 | $805,268,447 | 0.54 | |||
182 |
ライブピア
LPT
|
$13.46 | 0.8% | 4.5% | 2.9% | 16.7% | $25,855,160 | $432,092,893 | $432,092,893 | 1.0 | |||
184 |
cat in a dogs world
MEW
|
$0.004816 | 1.6% | 26.6% | 2.3% | 23.8% | $72,357,292 | $428,065,243 | $428,065,243 | 1.0 | |||
185 |
パックスゴールド
PAXG
|
$2,292.23 | 0.1% | 0.1% | 1.8% | 0.1% | $8,451,815 | $422,934,764 | $422,934,764 | 1.0 | |||
186 |
SuperVerse
SUPER
|
$0.9350 | 0.1% | 2.8% | 1.3% | 19.5% | $6,697,089 | $421,921,135 | $934,082,667 | 0.45 | |||
187 |
レイヴンコイン
RVN
|
$0.03053 | 0.1% | 4.0% | 5.4% | 26.9% | $34,524,055 | $421,487,096 | $641,297,676 | 0.66 | |||
188 |
ゼロエックス
ZRX
|
$0.4886 | 0.1% | 1.5% | 2.2% | 23.7% | $12,563,411 | $413,844,959 | $488,314,909 | 0.85 | |||
189 |
EthereumPoW
ETHW
|
$3.82 | 0.2% | 4.2% | 0.7% | 15.5% | $6,193,218 | $411,638,607 | $411,637,744 | 1.0 | |||
190 |
Terra
LUNA
|
購入する
|
$0.5968 | 0.0% | 2.4% | 2.9% | 34.6% | $25,454,629 | $410,378,146 | $643,632,401 | 0.64 | ||
191 |
シアコイン
SC
|
$0.007157 | 0.2% | 2.8% | 1.8% | 23.7% | $5,412,324 | $408,108,057 | $408,294,582 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07855 | 0.4% | 4.2% | 11.4% | 29.6% | $22,314,786 | $406,157,887 | $416,893,638 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0.3845 | 0.1% | 5.2% | 2.1% | 26.7% | $44,354,870 | $402,866,734 | $402,866,734 | 1.0 | |||
193 |
コンパウンド
COMP
|
購入する
|
$58.76 | 0.1% | 2.5% | 3.9% | 15.2% | $40,410,760 | $402,722,510 | $587,394,213 | 0.69 | ||
195 |
エルフ
ELF
|
$0.5505 | 0.1% | 0.9% | 13.7% | 4.9% | $10,842,598 | $399,206,484 | $545,587,544 | 0.73 | |||
196 |
クオンタム
QTUM
|
$3.73 | 0.3% | 4.0% | 5.3% | 8.8% | $19,897,055 | $392,598,050 | $402,629,815 | 0.98 | |||
197 |
Galxe
GAL
|
$3.71 | 0.0% | 3.6% | 16.2% | 14.7% | $15,925,128 | $390,377,819 | $741,418,460 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3,196.41 | 0.4% | 3.8% | 0.3% | 4.6% | $447,265 | $387,983,735 | $387,983,735 | 1.0 | |||
199 |
SafePal
SFP
|
$0.8297 | 0.1% | 1.1% | 3.7% | 15.7% | $4,926,779 | $383,926,175 | $415,055,325 | 0.93 | |||
200 |
OriginTrail
TRAC
|
$0.9204 | 0.1% | 8.6% | 0.0% | 8.6% | $1,627,745 | $373,194,028 | $460,021,369 | 0.81 |
14047 中、101~200 の結果を表示
行