ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で2.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $71.5 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 15.1%です。
CoinGeckoは現在、 14,034 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と DeFiance Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
シンセティクス
SNX
|
購入する
|
$2.87 | 0.0% | 2.3% | 1.7% | 30.6% | $20,295,638 | $940,719,790 | $941,936,435 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0.8468 | 0.1% | 1.1% | 0.6% | 22.9% | $16,857,377 | $930,648,281 | $978,790,795 | 0.95 | |||
103 |
JasmyCoin
JASMY
|
$0.01904 | 0.4% | 5.0% | 4.6% | 2.7% | $60,436,751 | $922,435,161 | $952,535,276 | 0.97 | |||
104 |
ヘリウム
HNT
|
$5.56 | 0.7% | 1.6% | 30.2% | 1.9% | $19,606,685 | $915,600,618 | $1,241,438,819 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$174.28 | 0.4% | 3.6% | 4.7% | 21.3% | $15,929,745 | $906,207,090 | $906,781,459 | 1.0 | |||
106 |
Conflux
CFX
|
$0.2269 | 0.2% | 0.5% | 5.0% | 39.6% | $30,735,257 | $896,538,440 | $1,247,949,834 | 0.72 | |||
107 |
ナーバス
CKB
|
$0.02015 | 0.9% | 17.4% | 15.4% | 3.0% | $162,246,761 | $890,660,570 | $904,448,825 | 0.98 | |||
108 |
Ronin
RON
|
$2.76 | 0.1% | 1.2% | 2.3% | 27.7% | $17,567,000 | $884,530,839 | $2,758,105,576 | 0.32 | |||
109 |
Cheelee
CHEEL
|
$15.51 | 0.1% | 0.4% | 2.8% | 7.4% | $4,944,430 | $880,884,744 | $15,512,205,395 | 0.06 | |||
110 |
ORDI
ORDI
|
$40.80 | 0.1% | 1.2% | 3.9% | 36.4% | $164,893,332 | $857,037,440 | $857,037,440 | 1.0 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4494 | 0.0% | 0.5% | 1.0% | 24.2% | $44,996,388 | $838,557,891 | $986,577,611 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3,119.56 | 0.2% | 1.8% | 3.3% | 8.4% | $203,026 | $829,224,789 | $3,931,104,547 | 0.21 | |||
113 |
Axelar
AXL
|
$1.27 | 0.2% | 1.9% | 10.0% | 25.6% | $17,260,011 | $826,482,114 | $1,462,262,409 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,137.70 | 0.1% | 2.1% | 2.7% | 7.7% | $12,593,895 | $818,250,572 | $818,250,572 | 1.0 | |||
115 |
ノーシス
GNO
|
$313.02 | 0.1% | 2.0% | 6.8% | 10.7% | $3,170,713 | $812,122,799 | $940,832,077 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0.5404 | 0.2% | 1.0% | 7.2% | 38.3% | $45,847,521 | $811,205,562 | $5,408,037,083 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0.01149 | 0.8% | 12.7% | 13.6% | 26.0% | $255,425,959 | $797,399,236 | $797,399,236 | 1.0 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.25 | 0.2% | 1.1% | 0.6% | 27.6% | $42,997,214 | $784,478,560 | $1,249,486,214 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0.7148 | 0.0% | 2.0% | 13.5% | 14.7% | $5,763,233 | $775,890,706 | $780,596,161 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.10 | 0.1% | 1.4% | 4.5% | 13.6% | $3,729,842 | $748,445,646 | $1,264,879,283 | 0.59 | |||
121 |
Safe
SAFE
|
$1.75 | 0.3% | 1.3% | 20.0% | - | $19,820,177 | $747,368,512 | $1,750,277,547 | 0.43 | |||
122 |
アイオタ
IOTA
|
購入する
|
$0.2291 | 0.1% | 1.0% | 2.1% | 26.7% | $14,172,277 | $743,847,984 | $1,053,270,762 | 0.71 | ||
123 |
カバ
KAVA
|
購入する
|
$0.6852 | 0.2% | 0.7% | 1.1% | 26.6% | $7,161,089 | $742,907,542 | $742,907,542 | 1.0 | ||
124 |
USDD
USDD
|
$0.9955 | 0.1% | 0.3% | 1.6% | 0.4% | $3,808,251 | $732,174,765 | - | ||||
125 |
ネクソ
NEXO
|
$1.30 | 0.1% | 1.4% | 4.4% | 3.5% | $4,604,410 | $730,820,174 | $1,305,036,005 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1107 | 0.0% | 5.9% | 1.7% | 26.9% | $9,308,110 | $723,361,923 | $723,408,468 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$18.20 | 0.9% | 1.7% | 2.0% | 17.7% | $10,809,689 | $713,867,620 | $2,023,642,329 | 0.35 | |||
128 |
PancakeSwap
CAKE
|
$2.71 | 0.1% | 1.6% | 1.2% | 33.6% | $43,720,794 | $708,237,202 | $1,047,906,688 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$173.80 | 0.4% | 3.7% | 4.6% | 21.0% | $489,533 | $677,854,306 | $677,853,456 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0.1843 | 0.4% | 0.2% | 3.8% | 27.3% | $7,618,813 | $669,103,535 | $1,095,712,857 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3,299.89 | 0.2% | 1.8% | 3.8% | 6.6% | $3,164,238 | $658,956,029 | $658,956,029 | 1.0 | |||
132 |
dYdX
ETHDYDX
|
$2.18 | 0.1% | 0.3% | 0.5% | 28.9% | $34,913,404 | $654,772,729 | $1,099,432,791 | 0.6 | |||
133 |
Popcat
POPCAT
|
$0.6659 | 1.2% | 22.1% | 51.4% | 145.4% | $82,175,635 | $652,638,533 | $652,638,533 | 1.0 | |||
134 |
Frax
FRAX
|
購入する
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.7% | $18,397,802 | $648,276,301 | $648,276,301 | 1.0 | ||
135 |
ビットコインコインゴールド
BTG
|
$36.84 | 0.3% | 7.8% | 7.1% | 22.4% | $116,157,390 | $647,943,358 | $776,913,873 | 0.83 | |||
136 |
Oasis Network
ROSE
|
$0.09606 | 0.3% | 0.1% | 3.9% | 26.1% | $12,762,343 | $646,705,624 | $960,958,749 | 0.67 | |||
137 |
Blur
BLUR
|
$0.4059 | 0.3% | 0.1% | 1.0% | 24.9% | $23,529,681 | $643,441,368 | $1,219,545,424 | 0.53 | |||
138 |
MANTRA
OM
|
$0.7816 | 2.0% | 5.1% | 5.1% | 14.6% | $45,386,755 | $642,813,040 | $697,041,252 | 0.92 | |||
139 |
テラ
LUNC
|
$0.0001094 | 0.3% | 3.7% | 2.6% | 22.1% | $24,852,775 | $634,876,752 | $743,800,151 | 0.85 | |||
140 |
Illuvium
ILV
|
$98.81 | 0.1% | 2.7% | 0.0% | 21.9% | $8,275,122 | $633,559,565 | $949,220,497 | 0.67 | |||
141 |
Frax Ether
FRXETH
|
$3,117.95 | 0.2% | 1.7% | 3.7% | 7.2% | $7,823,993 | $628,939,748 | $628,939,748 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1.96 | 0.0% | 0.2% | 1.2% | 10.0% | $13,881,663 | $614,104,861 | $1,727,342,999 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062864 | 0.8% | 2.0% | 0.9% | 41.6% | $27,508,187 | $601,425,836 | $601,425,836 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1.68 | 0.8% | 0.1% | 3.7% | 24.4% | $5,203,984 | $598,358,142 | $1,604,521,749 | 0.37 | |||
145 |
オーシャン
OCEAN
|
購入する
|
$0.9170 | 0.1% | 1.9% | 0.9% | 21.4% | $28,824,328 | $594,969,177 | $1,292,490,798 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0.8823 | 0.1% | 1.0% | 5.6% | 33.6% | $12,776,076 | $581,371,014 | $881,404,931 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,339.81 | 0.1% | 1.8% | 3.8% | 7.1% | $11,381,071 | $578,194,916 | $4,903,122,497 | 0.12 | |||
148 |
ゴーレム
GLM
|
$0.5746 | 1.4% | 26.9% | 11.8% | 6.3% | $105,744,432 | $572,462,901 | $572,462,901 | 1.0 | |||
149 |
テザーゴールド
XAUT
|
$2,307.45 | 0.0% | 0.1% | 1.5% | 0.4% | $9,531,089 | $569,209,366 | $569,209,366 | 1.0 | |||
150 |
WOO
WOO
|
$0.3019 | 0.9% | 2.7% | 3.1% | 29.6% | $13,208,171 | $561,366,529 | $673,716,469 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09864 | 0.4% | 0.9% | 5.2% | 21.3% | $14,011,730 | $556,940,497 | $832,790,925 | 0.67 | |||
152 |
Dymension
DYM
|
$3.30 | 0.1% | 1.2% | 10.7% | 38.8% | $22,800,069 | $552,699,156 | $3,302,530,421 | 0.17 | |||
153 |
Venom
VENOM
|
$0.3350 | 0.4% | 2.7% | 8.8% | 33.1% | $5,144,600 | $552,281,463 | $2,415,857,088 | 0.23 | |||
154 |
Aerodrome Finance
AERO
|
$1.25 | 0.3% | 1.5% | 5.7% | 17.2% | $28,655,678 | $543,131,000 | $1,270,560,926 | 0.43 | |||
155 |
アイオーテックス
IOTX
|
$0.05726 | 0.3% | 1.2% | 5.3% | 24.7% | $17,359,773 | $541,617,264 | $544,765,979 | 0.99 | |||
156 |
カーブ
CRV
|
$0.4415 | 0.0% | 1.0% | 0.3% | 30.0% | $24,727,220 | $530,851,901 | $932,840,796 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3881 | 0.6% | 0.7% | 6.8% | 29.2% | $41,100,575 | $528,541,397 | $3,885,143,504 | 0.14 | |||
158 |
トゥルーUSD
TUSD
|
$0.9995 | 0.1% | 0.1% | 0.2% | 0.4% | $29,871,010 | $509,673,773 | $509,673,773 | 1.0 | |||
159 |
XinFinネットワーク
XDC
|
$0.03656 | 0.1% | 1.2% | 1.9% | 20.2% | $6,675,945 | $508,876,483 | $1,386,696,953 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0.001465 | 0.0% | 1.9% | 6.6% | 34.9% | $542,705 | $503,760,835 | $546,243,179 | 0.92 | |||
161 |
Arkham
ARKM
|
$2.31 | 0.4% | 7.6% | 7.5% | 2.5% | $103,287,542 | $502,747,387 | $2,303,011,391 | 0.22 | |||
162 |
アンカー
ANKR
|
購入する
|
$0.04996 | 0.1% | 0.2% | 4.4% | 11.7% | $15,365,065 | $499,817,135 | $499,817,135 | 1.0 | ||
163 |
Pendle
PENDLE
|
$5.13 | 0.0% | 1.9% | 6.1% | 19.6% | $94,238,623 | $497,093,734 | $1,325,125,764 | 0.38 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3,381.10 | 0.1% | 1.6% | 3.9% | 6.6% | $2,185,565 | $496,846,489 | $496,846,489 | 1.0 | |||
165 |
Trust Wallet
TWT
|
$1.19 | 0.1% | 1.1% | 12.9% | 8.5% | $33,455,245 | $494,291,436 | $1,186,347,185 | 0.42 | |||
166 |
Ethereum Name Service
ENS
|
$15.61 | 0.0% | 0.7% | 0.1% | 22.0% | $21,516,849 | $487,524,914 | $1,562,920,728 | 0.31 | |||
167 |
MX
MX
|
$4.92 | 0.2% | 1.1% | 0.6% | 10.2% | $33,746,916 | $484,401,924 | $2,100,202,121 | 0.23 | |||
168 |
Radix
XRD
|
$0.04611 | 0.1% | 4.1% | 9.0% | 33.7% | $3,456,387 | $481,697,707 | $592,445,148 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064749 | 0.1% | 0.7% | 2.4% | 11.7% | $20,675,872 | $470,855,481 | $475,556,076 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$4.02 | 0.6% | 1.5% | 9.9% | 24.7% | $170,847,203 | $464,390,561 | $4,031,168,063 | 0.12 | |||
171 |
Memecoin
MEME
|
$0.02663 | 0.3% | 5.3% | 4.1% | 26.2% | $52,023,493 | $460,474,104 | $1,838,433,949 | 0.25 | |||
172 |
1inch
1INCH
|
購入する
|
$0.3902 | 0.1% | 2.0% | 10.6% | 29.3% | $28,051,817 | $452,721,467 | $586,314,957 | 0.77 | ||
173 |
ジリカ
ZIL
|
$0.02467 | 0.1% | 1.9% | 1.4% | 25.6% | $14,147,531 | $452,614,738 | $471,254,171 | 0.96 | |||
174 |
Amp
AMP
|
$0.008014 | 0.4% | 2.0% | 10.7% | 17.1% | $23,131,471 | $450,311,301 | $797,894,026 | 0.56 | |||
175 |
エンジン
ENJ
|
購入する
|
$0.3087 | 0.2% | 0.1% | 4.2% | 30.6% | $19,649,310 | $448,791,914 | $557,219,397 | 0.81 | ||
176 |
cat in a dogs world
MEW
|
$0.005052 | 0.6% | 18.4% | 1.4% | 7.7% | $93,084,018 | $448,683,563 | $448,683,563 | 1.0 | |||
177 |
Manta Network
MANTA
|
$1.78 | 0.0% | 0.0% | 0.7% | 38.1% | $26,912,231 | $448,235,286 | $1,785,244,989 | 0.25 | |||
178 |
ホロチェーン
HOT
|
$0.002505 | 0.6% | 2.5% | 0.6% | 17.5% | $10,568,658 | $444,782,162 | $444,782,162 | 1.0 | |||
179 |
ライブピア
LPT
|
$13.75 | 0.1% | 1.2% | 3.1% | 19.1% | $19,739,488 | $441,334,621 | $441,334,621 | 1.0 | |||
180 |
GMT
GMT
|
購入する
|
$0.2264 | 0.3% | 0.2% | 6.9% | 27.4% | $35,363,692 | $438,414,735 | $1,214,333,412 | 0.36 | ||
181 |
Celo
CELO
|
$0.8143 | 0.3% | 0.3% | 3.7% | 26.5% | $10,176,287 | $437,631,274 | $815,445,570 | 0.54 | |||
182 |
Raydium
RAY
|
$1.65 | 0.3% | 1.6% | 5.5% | 26.3% | $11,925,062 | $433,336,089 | $915,147,794 | 0.47 | |||
183 |
SuperVerse
SUPER
|
$0.9525 | 0.1% | 2.5% | 1.5% | 20.3% | $5,983,281 | $430,289,682 | $952,609,624 | 0.45 | |||
184 |
Jito
JTO
|
$3.55 | 0.2% | 2.4% | 11.9% | 20.6% | $170,858,294 | $430,057,974 | $3,544,827,679 | 0.12 | |||
185 |
レイヴンコイン
RVN
|
$0.03085 | 0.1% | 1.7% | 4.6% | 23.5% | $31,216,558 | $425,901,061 | $647,914,939 | 0.66 | |||
186 |
ゼロエックス
ZRX
|
$0.4976 | 0.2% | 1.9% | 2.7% | 25.8% | $12,176,790 | $422,196,395 | $498,169,157 | 0.85 | |||
187 |
パックスゴールド
PAXG
|
$2,285.13 | 0.0% | 0.3% | 2.6% | 0.0% | $7,763,872 | $421,831,891 | $421,831,891 | 1.0 | |||
195 |
ZetaChain
ZETA
|
$1.78 | 7.4% | 12.7% | 52.5% | 6.6% | $191,491,804 | $419,244,887 | $3,723,173,838 | 0.11 | |||
188 |
シアコイン
SC
|
$0.007336 | 0.1% | 2.5% | 0.8% | 23.1% | $4,639,602 | $418,791,095 | $418,983,183 | 1.0 | |||
189 |
ロケットプール
RPL
|
$20.58 | 0.0% | 3.1% | 6.6% | 26.0% | $8,004,647 | $417,692,864 | $417,692,864 | 1.0 | |||
190 |
Terra
LUNA
|
購入する
|
$0.6042 | 0.0% | 1.8% | 2.4% | 36.0% | $22,201,631 | $415,731,348 | $652,028,301 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3.85 | 0.1% | 0.2% | 2.6% | 13.8% | $5,182,366 | $415,043,485 | $415,042,615 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07973 | 0.1% | 2.5% | 9.2% | 35.6% | $19,832,365 | $413,099,070 | $424,018,294 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0.3908 | 0.0% | 4.4% | 3.0% | 30.3% | $45,874,482 | $409,808,760 | $409,808,760 | 1.0 | |||
194 |
エルフ
ELF
|
$0.5639 | 0.2% | 2.0% | 10.9% | 6.3% | $6,797,019 | $409,460,634 | $559,610,147 | 0.73 | |||
196 |
コンパウンド
COMP
|
購入する
|
$58.17 | 0.1% | 0.6% | 1.5% | 20.3% | $38,661,273 | $399,185,909 | $582,235,874 | 0.69 | ||
197 |
Galxe
GAL
|
$3.74 | 0.2% | 0.6% | 19.8% | 17.3% | $12,856,998 | $394,301,523 | $748,870,489 | 0.53 | |||
198 |
クオンタム
QTUM
|
$3.75 | 0.3% | 0.0% | 5.5% | 12.6% | $19,292,220 | $394,133,192 | $404,201,149 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3,210.65 | 0.1% | 1.7% | 3.8% | 6.8% | $504,032 | $389,781,275 | $389,781,275 | 1.0 | |||
200 |
SafePal
SFP
|
$0.8333 | 0.1% | 0.6% | 6.9% | 13.3% | $4,395,066 | $385,916,133 | $417,206,630 | 0.93 |
14034 中、101~200 の結果を表示
行