ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.47 兆です。過去24時間で0.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $63.5 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,038 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Elon Musk-Inspired Coins と TokenFi Launchpad の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0.01929 | 1.1% | 2.1% | 4.9% | 5.3% | $77,555,887 | $931,499,967 | $961,895,876 | 0.97 | |||
102 |
ヘリウム
HNT
|
$5.67 | 3.9% | 3.8% | 23.7% | 5.5% | $20,743,395 | $929,447,992 | $1,259,895,704 | 0.74 | |||
103 |
シンセティクス
SNX
|
購入する
|
$2.82 | 0.1% | 2.2% | 5.8% | 28.3% | $21,983,101 | $920,418,742 | $921,609,131 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0.8396 | 0.5% | 2.2% | 3.3% | 18.8% | $13,988,719 | $919,738,113 | $967,154,750 | 0.95 | |||
105 |
Marinade Staked SOL
MSOL
|
$172.74 | 0.1% | 2.0% | 2.5% | 14.9% | $16,843,172 | $895,273,213 | $895,273,385 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15.65 | 0.4% | 0.6% | 3.0% | 3.6% | $4,888,384 | $889,368,505 | $15,661,598,644 | 0.06 | |||
107 |
Ronin
RON
|
$2.74 | 0.3% | 2.1% | 5.2% | 25.2% | $13,691,661 | $878,089,505 | $2,737,125,384 | 0.32 | |||
108 |
Conflux
CFX
|
$0.2192 | 0.1% | 4.9% | 9.7% | 37.2% | $31,711,819 | $863,840,621 | $1,202,415,776 | 0.72 | |||
109 |
ORDI
ORDI
|
$39.88 | 0.2% | 4.3% | 8.0% | 33.5% | $128,239,651 | $835,169,224 | $835,169,224 | 1.0 | |||
110 |
ether.fi Staked ETH
EETH
|
$3,129.86 | 0.2% | 0.5% | 5.5% | 4.1% | $328,892 | $832,777,555 | $3,957,152,138 | 0.21 | |||
111 |
ナーバス
CKB
|
$0.01892 | 0.6% | 2.8% | 6.8% | 8.5% | $116,081,416 | $830,228,315 | $843,063,736 | 0.98 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4457 | 0.1% | 1.2% | 2.9% | 22.0% | $41,166,123 | $829,531,169 | $975,957,571 | 0.85 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,149.84 | 0.2% | 0.1% | 4.3% | 4.6% | $17,476,916 | $822,333,175 | $822,333,175 | 1.0 | |||
114 |
ノーシス
GNO
|
$314.53 | 0.1% | 0.3% | 7.0% | 7.5% | $3,194,690 | $814,508,111 | $943,595,425 | 0.86 | |||
115 |
Axelar
AXL
|
$1.23 | 0.0% | 5.1% | 9.4% | 18.6% | $14,885,377 | $800,640,013 | $1,414,592,102 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0.5221 | 0.3% | 4.2% | 10.8% | 35.1% | $42,642,935 | $781,119,512 | $5,207,463,413 | 0.15 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.23 | 0.1% | 2.9% | 5.9% | 24.7% | $46,189,599 | $771,940,076 | $1,229,515,415 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0.01109 | 0.6% | 0.7% | 11.1% | 18.2% | $259,370,224 | $763,344,296 | $763,344,296 | 1.0 | |||
120 |
AIOZ Network
AIOZ
|
$0.6913 | 0.2% | 3.9% | 3.5% | 10.0% | $4,017,335 | $749,739,006 | $754,378,863 | 0.99 | |||
119 |
DeXe
DEXE
|
$13.14 | 0.3% | 0.4% | 5.4% | 8.1% | $3,463,625 | $749,496,042 | $1,266,654,426 | 0.59 | |||
121 |
カバ
KAVA
|
購入する
|
$0.6801 | 0.3% | 1.5% | 3.1% | 23.8% | $7,400,750 | $734,670,708 | $734,670,708 | 1.0 | ||
122 |
アイオタ
IOTA
|
購入する
|
$0.2260 | 0.1% | 1.9% | 4.2% | 23.6% | $13,584,306 | $733,337,356 | $1,038,387,967 | 0.71 | ||
123 |
USDD
USDD
|
$0.9952 | 0.1% | 0.2% | 1.3% | 0.2% | $4,266,833 | $730,021,663 | - | ||||
124 |
Safe
SAFE
|
$1.71 | 0.3% | 4.7% | 22.9% | - | $17,465,082 | $729,883,297 | $1,709,328,565 | 0.43 | |||
125 |
ネクソ
NEXO
|
$1.29 | 0.3% | 1.4% | 2.3% | 3.9% | $4,755,848 | $721,111,408 | $1,287,698,924 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1071 | 0.2% | 1.9% | 2.8% | 28.9% | $6,528,131 | $699,567,920 | $699,664,359 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.68 | 0.0% | 1.3% | 3.1% | 30.0% | $39,014,828 | $698,964,354 | $1,033,896,286 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.49 | 0.1% | 6.9% | 3.7% | 12.5% | $8,166,849 | $685,701,762 | $1,943,701,842 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172.21 | 0.1% | 0.2% | 2.3% | 14.8% | $455,961 | $671,276,329 | $671,275,487 | 1.0 | |||
130 |
ビットコインコインゴールド
BTG
|
$37.69 | 0.1% | 3.3% | 8.8% | 22.1% | $81,723,783 | $660,144,599 | $791,543,721 | 0.83 | |||
131 |
Swell Ethereum
SWETH
|
$3,305.51 | 0.3% | 1.0% | 5.3% | 3.7% | $4,132,562 | $659,797,840 | $660,002,641 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0.1821 | 0.4% | 1.9% | 5.5% | 24.3% | $6,509,895 | $659,559,368 | $1,080,080,550 | 0.61 | |||
133 |
ゴーレム
GLM
|
$0.6470 | 0.4% | 30.5% | 37.4% | 25.4% | $191,703,652 | $650,799,484 | $650,799,484 | 1.0 | |||
134 |
dYdX
ETHDYDX
|
$2.16 | 0.1% | 1.2% | 0.3% | 24.8% | $30,314,337 | $648,890,249 | $1,089,552,002 | 0.6 | |||
135 |
Frax
FRAX
|
購入する
|
$0.9983 | 0.0% | 0.2% | 0.0% | 0.1% | $16,174,708 | $647,901,894 | $647,901,894 | 1.0 | ||
136 |
Oasis Network
ROSE
|
$0.09547 | 0.6% | 2.1% | 2.9% | 24.1% | $12,237,501 | $641,196,825 | $952,773,062 | 0.67 | |||
137 |
MANTRA
OM
|
$0.7792 | 0.4% | 0.0% | 0.2% | 22.4% | $31,264,552 | $638,338,593 | $692,189,337 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3,126.53 | 0.2% | 0.6% | 5.3% | 3.9% | $9,306,139 | $631,302,758 | $631,302,758 | 1.0 | |||
139 |
Blur
BLUR
|
$0.3971 | 0.3% | 3.7% | 5.4% | 22.7% | $23,767,523 | $628,719,413 | $1,190,627,914 | 0.53 | |||
140 |
Illuvium
ILV
|
$97.99 | 0.2% | 2.0% | 5.4% | 18.4% | $5,555,371 | $627,013,783 | $939,224,113 | 0.67 | |||
141 |
テラ
LUNC
|
$0.0001069 | 0.5% | 2.2% | 0.1% | 20.0% | $22,186,432 | $618,996,350 | $725,242,054 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1.96 | 0.0% | 0.5% | 0.9% | 9.9% | $15,084,378 | $613,434,847 | $1,725,458,396 | 0.36 | |||
143 |
オーシャン
OCEAN
|
購入する
|
$0.9272 | 0.5% | 0.6% | 0.2% | 15.3% | $33,782,331 | $599,643,041 | $1,302,644,140 | 0.46 | ||
144 |
WEMIX
WEMIX
|
$1.66 | 0.3% | 2.1% | 0.9% | 24.5% | $4,513,342 | $591,734,121 | $1,586,584,144 | 0.37 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,351.25 | 0.1% | 0.7% | 4.8% | 4.0% | $7,919,936 | $581,030,755 | $4,925,376,120 | 0.12 | |||
146 |
Osmosis
OSMO
|
$0.8837 | 0.2% | 0.1% | 6.3% | 30.6% | $13,361,451 | $580,729,029 | $880,186,572 | 0.66 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062745 | 0.4% | 5.4% | 7.2% | 39.9% | $23,221,432 | $574,875,669 | $574,875,669 | 1.0 | |||
148 |
テザーゴールド
XAUT
|
$2,304.90 | 0.1% | 0.1% | 1.8% | 0.6% | $9,069,292 | $568,554,960 | $568,554,960 | 1.0 | |||
149 |
WOO
WOO
|
$0.2997 | 0.1% | 0.0% | 4.4% | 24.5% | $13,174,394 | $556,255,923 | $667,583,045 | 0.83 | |||
150 |
Astar
ASTR
|
$0.09784 | 0.5% | 1.6% | 7.4% | 21.2% | $12,332,731 | $551,932,766 | $825,260,807 | 0.67 | |||
151 |
Venom
VENOM
|
$0.3321 | 0.1% | 0.9% | 10.6% | 35.1% | $5,062,226 | $547,161,987 | $2,393,308,288 | 0.23 | |||
152 |
Popcat
POPCAT
|
$0.5618 | 0.7% | 15.8% | 21.3% | 175.1% | $119,675,155 | $545,363,890 | $545,363,890 | 1.0 | |||
153 |
Dymension
DYM
|
$3.25 | 0.0% | 2.3% | 13.8% | 36.2% | $23,912,427 | $542,171,191 | $3,241,438,459 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1.22 | 0.4% | 4.1% | 9.5% | 13.8% | $19,748,129 | $532,994,986 | $1,247,046,391 | 0.43 | |||
155 |
アイオーテックス
IOTX
|
$0.05584 | 0.1% | 3.8% | 8.0% | 18.5% | $18,198,687 | $525,885,188 | $528,942,444 | 0.99 | |||
156 |
カーブ
CRV
|
$0.4348 | 0.3% | 2.4% | 3.2% | 28.8% | $26,658,019 | $522,098,774 | $917,320,565 | 0.57 | |||
158 |
Arkham
ARKM
|
$2.37 | 1.6% | 4.8% | 11.8% | 14.5% | $102,521,625 | $515,648,005 | $2,362,107,214 | 0.22 | |||
157 |
AltLayer
ALT
|
$0.3789 | 0.9% | 5.4% | 1.5% | 25.2% | $35,681,671 | $515,543,505 | $3,789,600,038 | 0.14 | |||
159 |
トゥルーUSD
TUSD
|
$1.00 | 0.0% | 0.6% | 0.0% | 0.2% | $26,322,006 | $509,364,746 | $509,364,746 | 1.0 | |||
160 |
XinFinネットワーク
XDC
|
$0.03656 | 0.0% | 0.8% | 1.5% | 18.3% | $6,308,032 | $508,875,478 | $1,386,685,874 | 0.37 | |||
161 |
Pendle
PENDLE
|
$5.12 | 0.4% | 0.1% | 8.6% | 12.9% | $77,494,616 | $495,915,022 | $1,321,983,617 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,390.75 | 0.3% | 0.8% | 5.1% | 3.6% | $2,091,869 | $495,651,012 | $497,121,264 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0.001434 | 0.0% | 2.9% | 9.3% | 32.9% | $448,974 | $492,586,900 | $534,126,942 | 0.92 | |||
164 |
アンカー
ANKR
|
購入する
|
$0.04883 | 0.4% | 3.0% | 9.6% | 7.6% | $13,739,773 | $488,286,451 | $488,286,451 | 1.0 | ||
165 |
MX
MX
|
$4.99 | 1.2% | 1.6% | 0.2% | 12.1% | $37,030,446 | $484,651,013 | $2,101,282,087 | 0.23 | |||
166 |
ライブピア
LPT
|
$15.10 | 2.9% | 9.9% | 8.0% | 5.7% | $45,342,956 | $483,169,732 | $483,169,732 | 1.0 | |||
167 |
Ethereum Name Service
ENS
|
$15.50 | 1.2% | 1.7% | 5.4% | 18.5% | $23,053,674 | $483,078,439 | $1,548,666,098 | 0.31 | |||
168 |
Trust Wallet
TWT
|
$1.16 | 0.3% | 3.2% | 7.7% | 6.7% | $22,102,850 | $481,804,770 | $1,156,377,981 | 0.42 | |||
169 |
Radix
XRD
|
$0.04566 | 0.5% | 1.5% | 10.4% | 32.9% | $2,893,887 | $476,652,693 | $586,228,499 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064731 | 0.0% | 0.9% | 3.3% | 10.4% | $18,144,462 | $468,403,759 | $473,079,877 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$4.07 | 0.6% | 0.4% | 6.1% | 17.3% | $197,270,253 | $465,347,973 | $4,039,478,932 | 0.12 | |||
172 |
Manta Network
MANTA
|
$1.79 | 0.4% | 1.6% | 1.6% | 33.8% | $25,489,508 | $449,618,211 | $1,790,752,945 | 0.25 | |||
173 |
Memecoin
MEME
|
$0.02606 | 0.0% | 2.8% | 5.8% | 22.5% | $42,774,186 | $449,509,252 | $1,793,996,883 | 0.25 | |||
174 |
1inch
1INCH
|
購入する
|
$0.3867 | 0.5% | 1.1% | 11.7% | 27.4% | $28,600,404 | $447,876,504 | $580,040,295 | 0.77 | ||
175 |
ジリカ
ZIL
|
$0.02439 | 0.5% | 1.7% | 3.5% | 23.2% | $12,151,845 | $446,753,263 | $465,122,323 | 0.96 | |||
176 |
Amp
AMP
|
$0.007840 | 0.4% | 0.9% | 7.7% | 14.6% | $23,233,048 | $440,060,745 | $779,731,353 | 0.56 | |||
177 |
エンジン
ENJ
|
購入する
|
$0.3029 | 0.2% | 2.2% | 4.8% | 28.4% | $19,826,129 | $438,441,953 | $544,352,292 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0.9721 | 0.3% | 1.8% | 3.6% | 14.2% | $7,822,326 | $437,978,550 | $969,631,852 | 0.45 | |||
179 |
GMT
GMT
|
購入する
|
$0.2247 | 0.3% | 2.3% | 7.5% | 24.6% | $38,647,435 | $434,099,628 | $1,202,252,103 | 0.36 | ||
180 |
ホロチェーン
HOT
|
$0.002439 | 0.8% | 2.9% | 4.1% | 15.4% | $10,256,170 | $432,346,091 | $432,346,091 | 1.0 | |||
181 |
Raydium
RAY
|
$1.65 | 0.1% | 2.9% | 3.3% | 17.4% | $12,257,779 | $431,966,550 | $912,252,341 | 0.47 | |||
182 |
Celo
CELO
|
$0.8045 | 0.1% | 2.5% | 5.6% | 23.8% | $9,073,122 | $431,099,408 | $803,274,637 | 0.54 | |||
183 |
Galxe
GAL
|
$3.66 | 0.4% | 2.8% | 19.9% | 12.7% | $11,957,033 | $422,511,806 | $731,537,741 | 0.58 | |||
184 |
パックスゴールド
PAXG
|
$2,280.47 | 0.0% | 0.5% | 3.1% | 0.1% | $6,436,263 | $420,588,311 | $420,588,311 | 1.0 | |||
185 |
レイヴンコイン
RVN
|
$0.03041 | 0.4% | 2.3% | 5.5% | 21.6% | $29,528,975 | $418,947,699 | $637,234,446 | 0.66 | |||
186 |
cat in a dogs world
MEW
|
$0.004704 | 1.5% | 5.1% | 3.6% | 8.6% | $74,553,928 | $417,876,178 | $417,876,178 | 1.0 | |||
187 |
Jito
JTO
|
$3.44 | 0.3% | 6.7% | 8.6% | 10.0% | $122,236,742 | $416,178,395 | $3,429,637,574 | 0.12 | |||
188 |
ゼロエックス
ZRX
|
$0.4906 | 0.4% | 1.2% | 4.9% | 23.9% | $11,736,885 | $415,806,888 | $490,629,881 | 0.85 | |||
189 |
ロケットプール
RPL
|
$20.50 | 0.3% | 5.6% | 7.8% | 23.0% | $6,587,844 | $415,123,557 | $415,123,557 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3.85 | 0.4% | 0.4% | 5.3% | 7.5% | $4,228,343 | $414,891,527 | $414,890,658 | 1.0 | |||
191 |
シアコイン
SC
|
$0.007229 | 0.1% | 1.5% | 3.3% | 21.7% | $6,219,176 | $412,100,406 | $412,282,071 | 1.0 | |||
192 |
Terra
LUNA
|
購入する
|
$0.5922 | 0.3% | 2.5% | 4.3% | 33.1% | $21,359,337 | $406,846,531 | $638,093,455 | 0.64 | ||
193 |
SKALE
SKL
|
$0.07840 | 0.0% | 1.4% | 11.2% | 33.1% | $18,790,314 | $404,978,083 | $415,682,649 | 0.97 | |||
194 |
エルフ
ELF
|
$0.5535 | 0.5% | 1.3% | 13.0% | 4.8% | $15,144,254 | $401,752,634 | $549,073,958 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0.3812 | 0.2% | 1.6% | 5.2% | 27.8% | $30,171,057 | $398,234,569 | $398,234,569 | 1.0 | |||
196 |
コンパウンド
COMP
|
購入する
|
$57.64 | 0.1% | 2.6% | 0.8% | 17.9% | $32,333,565 | $394,441,638 | $575,316,079 | 0.69 | ||
197 |
クオンタム
QTUM
|
$3.73 | 0.3% | 1.6% | 8.7% | 10.4% | $19,774,011 | $391,469,644 | $401,466,334 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,219.52 | 0.8% | 0.1% | 5.2% | 3.7% | $1,142,725 | $390,794,114 | $390,794,114 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1.62 | 0.4% | 1.0% | 33.2% | 14.6% | $70,441,970 | $380,890,737 | $3,382,563,433 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1,277.91 | 0.0% | 0.4% | 0.1% | 4.7% | $0.00 | $375,973,632 | $375,973,632 | 1.0 |
14038 中、101~200 の結果を表示
行