ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.25 兆です。過去24時間で5.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $126 十億です。
ビットコイン占有率は 50.2%で、イーサリアム占有率は 15.7%です。
CoinGeckoは現在、 14,048 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
ヘリウム
HNT
|
$5.22 | 1.2% | 7.8% | 33.6% | 9.6% | $33,412,080 | $856,497,001 | $1,162,166,703 | 0.74 | |||
102 |
eCash
XEC
|
$0.00004312 | 0.2% | 8.6% | 21.2% | 36.9% | $10,584,390 | $847,835,553 | $903,974,882 | 0.94 | |||
103 |
イオス
EOS
|
購入する
|
$0.7322 | 0.1% | 6.3% | 15.0% | 30.2% | $180,700,133 | $841,303,549 | - | |||
104 |
シンセティクス
SNX
|
購入する
|
$2.55 | 0.5% | 5.7% | 16.7% | 42.7% | $42,884,482 | $834,454,223 | $835,533,433 | 1.0 | ||
105 |
Mina Protocol
MINA
|
$0.7630 | 0.4% | 3.8% | 18.7% | 35.5% | $23,524,364 | $834,306,048 | $878,064,747 | 0.95 | |||
106 |
Conflux
CFX
|
$0.2065 | 0.5% | 3.2% | 20.5% | 49.9% | $69,053,986 | $815,035,270 | $1,134,588,905 | 0.72 | |||
107 |
Ronin
RON
|
$2.47 | 0.8% | 7.5% | 27.4% | 35.4% | $41,270,083 | $788,432,516 | $2,461,736,696 | 0.32 | |||
108 |
ノーシス
GNO
|
$300.87 | 0.1% | 4.2% | 18.0% | 12.4% | $5,844,264 | $777,248,038 | $900,430,189 | 0.86 | |||
109 |
JasmyCoin
JASMY
|
$0.01583 | 0.5% | 6.9% | 22.6% | 23.9% | $68,671,332 | $764,006,440 | $788,936,844 | 0.97 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4063 | 0.1% | 3.5% | 17.3% | 36.0% | $76,998,270 | $754,506,558 | $887,689,192 | 0.85 | ||
111 |
Marinade Staked SOL
MSOL
|
$143.36 | 0.2% | 7.2% | 22.8% | 38.4% | $18,947,897 | $744,406,195 | $744,445,580 | 1.0 | |||
112 |
Pyth Network
PYTH
|
$0.4985 | 0.7% | 5.2% | 25.6% | 49.1% | $63,104,768 | $743,964,107 | $4,959,760,711 | 0.15 | |||
113 |
Safe
SAFE
|
$1.77 | 1.1% | 5.9% | 8.8% | - | $39,171,897 | $742,541,029 | $1,738,971,966 | 0.43 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$2,845.90 | 0.6% | 5.8% | 12.5% | 20.3% | $16,212,286 | $741,953,656 | $741,953,656 | 1.0 | |||
115 |
USDD
USDD
|
$0.9901 | 0.2% | 1.7% | 0.5% | 0.8% | $8,149,733 | $734,644,924 | - | ||||
116 |
ApeCoin
APE
|
購入する
|
$1.14 | 0.6% | 3.8% | 15.5% | 39.6% | $90,348,126 | $711,931,347 | $1,133,935,902 | 0.63 | ||
117 |
Axelar
AXL
|
$1.09 | 1.4% | 2.4% | 13.5% | 46.7% | $21,398,972 | $697,083,085 | $1,238,606,875 | 0.56 | |||
118 |
ORDI
ORDI
|
$32.92 | 0.5% | 17.1% | 31.0% | 49.7% | $300,202,939 | $692,708,176 | $692,708,176 | 1.0 | |||
119 |
カバ
KAVA
|
購入する
|
$0.6144 | 0.1% | 7.1% | 20.2% | 42.8% | $16,467,125 | $664,320,554 | $664,320,554 | 1.0 | ||
120 |
アイオタ
IOTA
|
購入する
|
$0.2044 | 0.0% | 4.7% | 20.2% | 38.0% | $18,034,014 | $662,337,586 | $937,854,009 | 0.71 | ||
121 |
Frax
FRAX
|
購入する
|
$0.9974 | 0.1% | 0.3% | 0.1% | 0.2% | $41,782,723 | $648,388,531 | $648,388,531 | 1.0 | ||
122 |
ネクソ
NEXO
|
$1.15 | 0.0% | 4.9% | 10.4% | 11.7% | $7,679,850 | $638,815,248 | $1,140,741,497 | 0.56 | |||
123 |
DeXe
DEXE
|
$11.26 | 0.1% | 6.9% | 20.5% | 24.4% | $3,675,160 | $638,363,384 | $1,078,839,358 | 0.59 | |||
124 |
PancakeSwap
CAKE
|
$2.46 | 0.3% | 4.4% | 18.7% | 43.8% | $72,585,417 | $635,709,700 | $944,512,162 | 0.67 | |||
125 |
ナーバス
CKB
|
$0.01413 | 0.5% | 18.8% | 24.5% | 28.8% | $92,764,186 | $622,263,326 | $631,893,124 | 0.98 | |||
126 |
Theta Fuel
TFUEL
|
$0.09489 | 0.6% | 7.0% | 19.4% | 0.1% | $9,631,004 | $620,181,023 | $620,212,423 | 1.0 | |||
127 |
AIOZ Network
AIOZ
|
$0.5639 | 0.8% | 7.3% | 24.8% | 37.8% | $7,478,643 | $613,552,873 | $616,831,458 | 0.99 | |||
128 |
Fasttoken
FTN
|
$1.96 | 0.0% | 1.9% | 4.8% | 9.9% | $31,477,093 | $611,900,146 | $1,727,504,267 | 0.35 | |||
129 |
Klaytn
KLAY
|
$0.1677 | 0.4% | 6.8% | 20.8% | 34.7% | $13,464,929 | $608,367,236 | $996,172,066 | 0.61 | |||
130 |
Swell Ethereum
SWETH
|
$3,038.88 | 0.1% | 5.6% | 11.5% | 17.6% | $1,156,438 | $607,984,535 | $608,209,528 | 1.0 | |||
131 |
BOOK OF MEME
BOME
|
$0.008762 | 0.8% | 5.2% | 24.5% | 42.3% | $208,233,620 | $602,420,527 | $602,420,527 | 1.0 | |||
132 |
dYdX
ETHDYDX
|
$1.96 | 0.0% | 2.7% | 18.4% | 40.0% | $76,880,720 | $589,233,397 | $989,406,085 | 0.6 | |||
133 |
Blur
BLUR
|
$0.3732 | 1.3% | 1.5% | 13.9% | 33.6% | $50,149,331 | $587,828,490 | $1,119,310,537 | 0.53 | |||
134 |
Frax Ether
FRXETH
|
$2,861.49 | 0.1% | 5.9% | 11.7% | 18.1% | $4,900,680 | $575,709,864 | $575,709,864 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0.08582 | 0.9% | 3.7% | 19.6% | 34.6% | $32,963,897 | $575,297,551 | $854,851,410 | 0.67 | |||
136 |
テザーゴールド
XAUT
|
$2,291.12 | 0.1% | 1.4% | 1.0% | 1.7% | $13,612,512 | $565,662,904 | $565,662,904 | 1.0 | |||
137 |
Lido Staked SOL
STSOL
|
$142.94 | 0.3% | 7.2% | 22.7% | 38.3% | $1,797,539 | $557,013,729 | $557,013,031 | 1.0 | |||
138 |
テラ
LUNC
|
$0.00009529 | 0.1% | 6.8% | 15.1% | 37.5% | $38,778,658 | $556,583,900 | $652,151,316 | 0.85 | |||
139 |
Illuvium
ILV
|
$86.95 | 0.2% | 7.4% | 16.4% | 35.3% | $13,461,142 | $554,267,424 | $831,219,048 | 0.67 | |||
140 |
Echelon Prime
PRIME
|
$13.90 | 0.6% | 10.3% | 27.4% | 35.9% | $13,948,290 | $545,904,791 | $1,547,675,575 | 0.35 | |||
141 |
Osmosis
OSMO
|
$0.8182 | 0.3% | 3.4% | 18.6% | 38.8% | $17,052,598 | $535,325,432 | $812,279,550 | 0.66 | |||
142 |
WEMIX
WEMIX
|
$1.48 | 0.4% | 5.1% | 20.7% | 30.9% | $6,079,909 | $532,489,897 | $1,428,596,475 | 0.37 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,078.75 | 0.0% | 5.5% | 11.2% | 18.1% | $16,616,082 | $531,611,814 | $4,498,252,526 | 0.12 | |||
144 |
MANTRA
OM
|
$0.6536 | 1.6% | 5.5% | 5.4% | 5.8% | $8,838,689 | $531,318,324 | $578,616,676 | 0.92 | |||
145 |
Venom
VENOM
|
$0.3196 | 0.1% | 9.0% | 22.8% | 38.7% | $7,403,350 | $528,680,035 | $2,313,501,271 | 0.23 | |||
146 |
Dymension
DYM
|
$3.10 | 0.1% | 4.6% | 20.2% | 45.4% | $49,247,268 | $516,388,390 | $3,097,223,453 | 0.17 | |||
147 |
トゥルーUSD
TUSD
|
$0.9980 | 0.0% | 0.1% | 0.4% | 0.1% | $49,828,576 | $511,072,442 | $511,072,442 | 1.0 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062418 | 0.8% | 8.1% | 29.2% | 52.7% | $36,129,411 | $505,296,302 | $505,296,302 | 1.0 | |||
149 |
WOO
WOO
|
$0.2696 | 0.6% | 4.9% | 22.9% | 45.6% | $19,717,474 | $503,174,775 | $604,091,992 | 0.83 | |||
150 |
Astar
ASTR
|
$0.08828 | 0.2% | 8.5% | 26.4% | 33.9% | $46,070,807 | $496,079,784 | $741,944,875 | 0.67 | |||
151 |
オーシャン
OCEAN
|
購入する
|
$0.7986 | 0.7% | 4.7% | 23.9% | 35.8% | $40,597,404 | $490,985,678 | $1,128,154,248 | 0.44 | ||
152 |
ビットコインコインゴールド
BTG
|
$27.86 | 0.5% | 10.7% | 23.8% | 43.7% | $13,450,530 | $483,102,387 | $579,261,971 | 0.83 | |||
153 |
アイオーテックス
IOTX
|
$0.05120 | 0.3% | 7.4% | 20.7% | 28.5% | $22,874,155 | $482,539,170 | $485,344,433 | 0.99 | |||
154 |
カーブ
CRV
|
$0.3997 | 0.3% | 3.9% | 14.8% | 39.3% | $60,543,731 | $478,616,553 | $841,968,326 | 0.57 | |||
155 |
XinFinネットワーク
XDC
|
$0.03417 | 0.1% | 0.8% | 17.9% | 30.1% | $7,799,944 | $477,348,139 | $1,300,825,541 | 0.37 | |||
156 |
CorgiAI
CORGIAI
|
$0.001368 | 1.4% | 10.0% | 22.4% | 46.3% | $1,208,308 | $469,937,693 | $509,567,719 | 0.92 | |||
157 |
ゴーレム
GLM
|
$0.4692 | 1.3% | 9.2% | 13.5% | 17.9% | $101,012,453 | $466,404,664 | $466,404,664 | 1.0 | |||
158 |
APENFT
NFT
|
$0.064610 | 0.1% | 3.4% | 4.0% | 17.6% | $25,925,130 | $456,425,707 | $460,982,247 | 0.99 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3,111.05 | 0.2% | 5.6% | 11.6% | 18.1% | $1,819,108 | $453,543,238 | $453,543,238 | 1.0 | |||
160 |
Radix
XRD
|
$0.04361 | 0.8% | 7.1% | 19.5% | 40.4% | $3,930,699 | $451,878,788 | $555,791,130 | 0.81 | |||
161 |
MX
MX
|
$4.62 | 0.2% | 6.5% | 9.9% | 3.7% | $65,436,578 | $450,222,487 | $1,952,011,699 | 0.23 | |||
162 |
1inch
1INCH
|
購入する
|
$0.3873 | 0.1% | 3.0% | 13.7% | 36.1% | $42,601,246 | $447,504,517 | $579,749,377 | 0.77 | ||
163 |
Ethereum Name Service
ENS
|
$14.15 | 0.7% | 5.7% | 8.9% | 32.3% | $43,619,285 | $440,203,533 | $1,411,792,108 | 0.31 | |||
164 |
AltLayer
ALT
|
$0.3242 | 1.3% | 9.8% | 22.2% | 44.0% | $61,054,675 | $439,167,869 | $3,228,186,479 | 0.14 | |||
165 |
アンカー
ANKR
|
購入する
|
$0.04334 | 1.2% | 13.4% | 19.7% | 31.6% | $38,832,886 | $431,965,256 | $431,965,256 | 1.0 | ||
166 |
Ether.fi
ETHFI
|
$3.69 | 1.3% | 5.3% | 4.8% | 37.6% | $324,128,573 | $423,860,202 | $3,679,342,032 | 0.12 | |||
167 |
パックスゴールド
PAXG
|
$2,282.50 | 0.1% | 1.7% | 1.0% | 2.0% | $12,987,559 | $418,064,567 | $418,064,567 | 1.0 | |||
168 |
Pendle
PENDLE
|
$4.26 | 1.2% | 2.4% | 31.9% | 24.7% | $156,532,705 | $410,012,191 | $1,092,988,466 | 0.38 | |||
169 |
Amp
AMP
|
$0.007265 | 0.8% | 13.2% | 8.2% | 27.5% | $49,956,629 | $406,121,768 | $719,595,826 | 0.56 | |||
170 |
ジリカ
ZIL
|
$0.02199 | 0.6% | 4.7% | 19.8% | 39.4% | $22,241,949 | $405,036,404 | $421,706,133 | 0.96 | |||
171 |
Trust Wallet
TWT
|
$0.9664 | 0.5% | 3.6% | 16.0% | 28.6% | $27,370,315 | $404,272,228 | $970,292,393 | 0.42 | |||
172 |
エンジン
ENJ
|
購入する
|
$0.2802 | 0.1% | 2.7% | 20.8% | 40.6% | $31,265,774 | $403,288,988 | $503,579,661 | 0.8 | ||
173 |
GMT
GMT
|
購入する
|
$0.2054 | 0.2% | 7.3% | 22.2% | 41.5% | $71,122,457 | $399,350,734 | $1,107,731,183 | 0.36 | ||
174 |
Aerodrome Finance
AERO
|
$0.9422 | 0.9% | 9.1% | 38.4% | 33.0% | $102,369,994 | $395,891,986 | $940,685,610 | 0.42 | |||
175 |
Manta Network
MANTA
|
$1.57 | 0.8% | 8.4% | 19.8% | 46.3% | $63,166,606 | $393,668,956 | $1,567,916,566 | 0.25 | |||
176 |
Arkham
ARKM
|
$1.86 | 0.7% | 4.9% | 15.3% | 25.9% | $101,428,850 | $391,362,505 | $1,851,289,048 | 0.21 | |||
177 |
Celo
CELO
|
$0.7247 | 0.2% | 6.8% | 19.4% | 41.6% | $18,162,151 | $388,334,154 | $723,589,434 | 0.54 | |||
178 |
Memecoin
MEME
|
$0.02308 | 0.2% | 6.2% | 26.4% | 41.0% | $68,980,107 | $387,689,947 | $1,593,054,625 | 0.24 | |||
179 |
ホロチェーン
HOT
|
$0.002191 | 0.0% | 5.1% | 20.0% | 32.8% | $15,086,537 | $386,910,560 | $386,910,560 | 1.0 | |||
180 |
SuperVerse
SUPER
|
$0.8457 | 0.3% | 4.3% | 18.2% | 34.6% | $10,573,821 | $383,935,897 | $849,987,916 | 0.45 | |||
181 |
SKALE
SKL
|
$0.07432 | 1.2% | 7.7% | 27.0% | 37.0% | $46,512,175 | $381,526,062 | $391,610,734 | 0.97 | |||
182 |
ライブピア
LPT
|
$11.89 | 0.5% | 6.5% | 21.5% | 33.9% | $27,466,284 | $380,108,477 | $380,108,477 | 1.0 | |||
183 |
シアコイン
SC
|
$0.006437 | 0.3% | 8.4% | 19.9% | 33.9% | $5,131,679 | $372,147,290 | $372,324,086 | 1.0 | |||
184 |
レイヴンコイン
RVN
|
$0.02691 | 0.6% | 7.7% | 23.4% | 42.0% | $57,684,418 | $371,655,877 | $565,891,650 | 0.66 | |||
185 |
EthereumPoW
ETHW
|
$3.45 | 0.0% | 8.4% | 15.1% | 33.5% | $8,515,145 | $371,538,775 | $371,537,996 | 1.0 | |||
186 |
ゼロエックス
ZRX
|
$0.4378 | 0.1% | 7.4% | 21.8% | 38.1% | $20,928,629 | $368,913,870 | $435,298,628 | 0.85 | |||
187 |
Terra
LUNA
|
購入する
|
$0.5320 | 0.2% | 6.8% | 21.3% | 50.7% | $34,467,412 | $366,875,061 | $575,402,659 | 0.64 | ||
188 |
ロケットプール
RPL
|
$18.03 | 0.3% | 11.5% | 25.4% | 38.2% | $9,030,825 | $363,759,392 | $363,759,392 | 1.0 | |||
189 |
エルフ
ELF
|
$0.5030 | 0.1% | 11.5% | 16.6% | 19.4% | $10,223,252 | $363,451,595 | $496,692,059 | 0.73 | |||
190 |
Galxe
GAL
|
$3.46 | 0.8% | 2.1% | 24.3% | 28.2% | $39,856,711 | $362,808,560 | $689,058,012 | 0.53 | |||
191 |
クオンタム
QTUM
|
$3.43 | 0.2% | 10.5% | 19.3% | 25.0% | $27,300,957 | $359,962,484 | $369,173,626 | 0.98 | |||
192 |
SafePal
SFP
|
$0.7760 | 0.4% | 2.3% | 7.2% | 4.4% | $9,649,039 | $359,448,000 | $388,592,432 | 0.93 | |||
193 |
Popcat
POPCAT
|
$0.3678 | 1.6% | 5.9% | 13.5% | 0.2% | $61,224,072 | $359,185,853 | $359,185,853 | 1.0 | |||
194 |
Stader ETHx
ETHX
|
$2,957.86 | 0.0% | 5.5% | 11.3% | 18.1% | $484,194 | $355,571,908 | $355,836,899 | 1.0 | |||
195 |
コンパウンド
COMP
|
購入する
|
$51.85 | 0.1% | 3.0% | 13.6% | 32.0% | $43,132,627 | $354,912,595 | $517,660,671 | 0.69 | ||
196 |
Raydium
RAY
|
$1.35 | 0.4% | 8.4% | 22.2% | 43.2% | $15,187,299 | $353,884,141 | $747,363,704 | 0.47 | |||
197 |
Jito
JTO
|
$2.88 | 0.7% | 7.8% | 14.3% | 34.8% | $198,588,503 | $351,161,920 | $2,896,502,807 | 0.12 | |||
198 |
Polymesh
POLYX
|
$0.3280 | 0.5% | 6.6% | 25.7% | 44.3% | $24,284,664 | $342,052,796 | $342,052,796 | 1.0 | |||
199 |
Casper Network
CSPR
|
$0.02851 | 0.1% | 2.4% | 11.4% | 24.1% | $10,626,209 | $340,945,548 | $357,788,905 | 0.95 | |||
200 |
バット
BAT
|
購入する
|
$0.2261 | 0.4% | 5.3% | 19.3% | 29.6% | $23,708,300 | $337,782,637 | $339,077,975 | 1.0 |
14048 中、101~200 の結果を表示
行