ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.42 兆です。過去24時間で4.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $87.5 十億です。
ビットコイン占有率は 50.3%で、イーサリアム占有率は 15.3%です。
CoinGeckoは現在、 14,047 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と Base Meme Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8280 | 0.4% | 0.8% | 0.6% | 13.9% | $119,441,550 | $950,814,080 | - | |||
102 |
Mina Protocol
MINA
|
$0.8372 | 0.2% | 3.6% | 0.3% | 21.1% | $16,231,687 | $918,592,772 | $966,353,382 | 0.95 | |||
103 |
シンセティクス
SNX
|
購入する
|
$2.80 | 0.2% | 5.9% | 3.9% | 30.0% | $30,437,716 | $917,013,211 | $918,199,195 | 1.0 | ||
105 |
ヘリウム
HNT
|
$5.46 | 0.9% | 1.1% | 30.0% | 0.5% | $18,684,582 | $898,145,679 | $1,218,072,551 | 0.74 | |||
104 |
Ronin
RON
|
$2.80 | 0.4% | 5.4% | 1.5% | 23.6% | $21,246,087 | $896,111,532 | $2,795,442,438 | 0.32 | |||
106 |
Conflux
CFX
|
$0.2252 | 0.3% | 1.3% | 6.7% | 37.3% | $47,533,871 | $889,374,170 | $1,238,006,320 | 0.72 | |||
107 |
Cheelee
CHEEL
|
$15.52 | 0.1% | 2.3% | 3.8% | 4.4% | $5,022,877 | $881,080,193 | $15,515,655,378 | 0.06 | |||
108 |
Marinade Staked SOL
MSOL
|
$168.16 | 0.1% | 2.4% | 0.9% | 24.7% | $13,801,712 | $873,597,846 | $873,599,359 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0.01802 | 0.2% | 9.1% | 2.3% | 3.4% | $71,193,027 | $872,434,989 | $900,903,541 | 0.97 | |||
110 |
ORDI
ORDI
|
$41.46 | 0.5% | 17.3% | 3.4% | 26.8% | $226,030,232 | $867,723,284 | $867,723,284 | 1.0 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4472 | 0.0% | 3.4% | 2.2% | 22.6% | $46,791,640 | $833,567,097 | $980,705,368 | 0.85 | ||
112 |
Axelar
AXL
|
$1.26 | 1.5% | 1.7% | 18.7% | 24.3% | $24,369,940 | $812,734,682 | $1,439,981,272 | 0.56 | |||
113 |
Pyth Network
PYTH
|
$0.5389 | 0.2% | 3.9% | 8.8% | 38.5% | $55,473,785 | $808,335,337 | $5,388,902,244 | 0.15 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,086.24 | 0.2% | 3.3% | 0.7% | 8.0% | $11,391,340 | $803,988,580 | $803,988,580 | 1.0 | |||
115 |
ノーシス
GNO
|
$307.70 | 0.2% | 0.9% | 6.6% | 6.6% | $4,188,200 | $797,679,416 | $924,099,634 | 0.86 | |||
116 |
ApeCoin
APE
|
購入する
|
$1.24 | 0.2% | 3.2% | 6.5% | 27.4% | $55,435,290 | $777,225,086 | $1,237,933,169 | 0.63 | ||
117 |
Safe
SAFE
|
$1.81 | 0.6% | 2.0% | 22.4% | - | $19,264,903 | $771,487,260 | $1,806,761,734 | 0.43 | |||
118 |
AIOZ Network
AIOZ
|
$0.7095 | 2.8% | 9.9% | 11.3% | 17.7% | $6,406,010 | $768,917,960 | $773,407,146 | 0.99 | |||
121 |
ナーバス
CKB
|
$0.01681 | 0.4% | 8.3% | 4.6% | 1.0% | $57,907,468 | $740,660,244 | $752,149,833 | 0.98 | |||
119 |
Echelon Prime
PRIME
|
$18.85 | 0.2% | 18.5% | 5.3% | 11.0% | $24,209,970 | $739,368,725 | $2,096,039,595 | 0.35 | |||
122 |
DeXe
DEXE
|
$12.91 | 0.1% | 3.8% | 3.9% | 10.0% | $6,242,271 | $737,076,972 | $1,245,666,131 | 0.59 | |||
123 |
アイオタ
IOTA
|
購入する
|
$0.2267 | 0.2% | 2.9% | 3.0% | 24.3% | $21,901,642 | $736,455,974 | $1,042,803,853 | 0.71 | ||
120 |
カバ
KAVA
|
購入する
|
$0.6802 | 0.5% | 3.8% | 4.1% | 25.1% | $10,221,456 | $735,896,272 | $735,896,272 | 1.0 | ||
124 |
USDD
USDD
|
$0.9952 | 0.1% | 0.1% | 1.2% | 0.5% | $4,717,507 | $731,805,760 | - | ||||
125 |
ネクソ
NEXO
|
$1.29 | 0.7% | 6.3% | 5.0% | 1.9% | $7,582,228 | $722,840,721 | $1,290,786,982 | 0.56 | |||
126 |
BOOK OF MEME
BOME
|
$0.01021 | 0.3% | 8.3% | 2.6% | 37.3% | $172,167,728 | $702,118,587 | $702,118,587 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.67 | 0.1% | 5.0% | 3.4% | 32.4% | $41,741,151 | $695,471,586 | $1,030,649,019 | 0.67 | |||
128 |
Theta Fuel
TFUEL
|
$0.1046 | 0.1% | 2.4% | 11.1% | 24.8% | $9,549,868 | $684,300,635 | $684,300,635 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1838 | 0.2% | 5.7% | 3.7% | 23.0% | $8,505,191 | $666,183,078 | $1,090,912,738 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$167.62 | 0.0% | 2.3% | 0.5% | 24.6% | $853,818 | $653,769,285 | $653,768,466 | 1.0 | |||
131 |
dYdX
ETHDYDX
|
$2.17 | 0.1% | 2.3% | 0.2% | 28.6% | $39,392,455 | $652,447,283 | $1,095,534,538 | 0.6 | |||
132 |
Swell Ethereum
SWETH
|
$3,241.14 | 0.2% | 3.2% | 2.2% | 7.2% | $1,417,802 | $648,963,425 | $648,981,988 | 1.0 | |||
133 |
Frax
FRAX
|
購入する
|
$0.9970 | 0.3% | 0.2% | 0.2% | 0.2% | $22,921,907 | $647,483,829 | $647,483,829 | 1.0 | ||
134 |
Blur
BLUR
|
$0.4083 | 0.0% | 1.0% | 6.0% | 23.8% | $33,496,831 | $646,211,884 | $1,226,561,588 | 0.53 | |||
135 |
Oasis Network
ROSE
|
$0.09494 | 1.2% | 3.1% | 4.9% | 24.9% | $15,897,461 | $638,939,182 | $949,418,365 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$3,068.62 | 0.1% | 3.1% | 2.0% | 7.6% | $1,962,149 | $618,999,116 | $618,999,116 | 1.0 | |||
137 |
Illuvium
ILV
|
$96.18 | 0.6% | 5.7% | 0.8% | 21.0% | $9,176,364 | $616,250,179 | $923,533,548 | 0.67 | |||
138 |
Fasttoken
FTN
|
$1.96 | 0.2% | 0.3% | 1.7% | 8.6% | $15,232,106 | $614,554,610 | $1,728,614,122 | 0.36 | |||
139 |
テラ
LUNC
|
$0.0001052 | 0.7% | 0.1% | 3.0% | 23.4% | $26,603,971 | $609,785,564 | $714,386,516 | 0.85 | |||
140 |
MANTRA
OM
|
$0.7419 | 0.6% | 15.9% | 4.6% | 15.6% | $36,004,502 | $605,507,538 | $659,410,269 | 0.92 | |||
141 |
WEMIX
WEMIX
|
$1.68 | 0.2% | 2.5% | 0.3% | 18.0% | $7,621,077 | $599,355,606 | $1,607,452,529 | 0.37 | |||
142 |
SATS (Ordinals)
SATS
|
$0.062821 | 0.8% | 7.6% | 5.1% | 38.9% | $28,661,557 | $592,981,491 | $592,981,491 | 1.0 | |||
143 |
ビットコインコインゴールド
BTG
|
$33.71 | 2.3% | 14.6% | 1.5% | 26.1% | $48,119,957 | $590,322,950 | $707,824,355 | 0.83 | |||
144 |
オーシャン
OCEAN
|
購入する
|
$0.9004 | 0.6% | 6.9% | 1.7% | 19.0% | $30,090,349 | $583,470,935 | $1,267,521,783 | 0.46 | ||
145 |
Osmosis
OSMO
|
$0.8778 | 0.2% | 2.6% | 5.6% | 30.2% | $14,916,264 | $577,712,943 | $876,103,118 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,284.48 | 0.0% | 3.1% | 2.0% | 6.9% | $3,092,957 | $569,047,746 | $4,834,534,176 | 0.12 | |||
147 |
テザーゴールド
XAUT
|
$2,302.52 | 0.1% | 0.4% | 1.6% | 0.4% | $10,536,769 | $567,324,536 | $567,324,536 | 1.0 | |||
148 |
Astar
ASTR
|
$0.09783 | 0.4% | 1.7% | 6.9% | 18.8% | $18,717,764 | $552,144,429 | $825,687,422 | 0.67 | |||
149 |
Dymension
DYM
|
$3.27 | 0.3% | 1.3% | 12.7% | 38.1% | $32,612,359 | $546,160,240 | $3,266,461,960 | 0.17 | |||
150 |
WOO
WOO
|
$0.2933 | 0.2% | 4.7% | 5.8% | 28.9% | $14,514,091 | $545,053,790 | $654,144,443 | 0.83 | |||
151 |
アイオーテックス
IOTX
|
$0.05755 | 1.3% | 6.9% | 5.2% | 28.8% | $18,562,388 | $543,189,974 | $546,347,833 | 0.99 | |||
152 |
Venom
VENOM
|
$0.3255 | 0.1% | 1.5% | 15.6% | 37.1% | $4,500,677 | $536,937,100 | $2,348,992,761 | 0.23 | |||
153 |
Aerodrome Finance
AERO
|
$1.23 | 1.0% | 0.8% | 12.5% | 15.2% | $47,100,242 | $534,163,158 | $1,249,226,548 | 0.43 | |||
154 |
AltLayer
ALT
|
$0.3878 | 0.4% | 4.4% | 3.3% | 27.2% | $62,581,574 | $528,232,170 | $3,882,870,468 | 0.14 | |||
155 |
カーブ
CRV
|
$0.4374 | 0.1% | 3.0% | 1.5% | 26.7% | $36,482,104 | $525,241,960 | $923,145,886 | 0.57 | |||
156 |
Popcat
POPCAT
|
$0.5293 | 0.8% | 11.9% | 2.4% | 83.9% | $81,884,800 | $521,163,299 | $521,163,299 | 1.0 | |||
157 |
トゥルーUSD
TUSD
|
$0.9991 | 0.3% | 0.0% | 0.2% | 0.1% | $38,120,015 | $509,693,039 | $509,693,039 | 1.0 | |||
158 |
Pendle
PENDLE
|
$5.19 | 2.7% | 16.9% | 6.1% | 9.8% | $117,907,500 | $503,331,746 | $1,341,754,719 | 0.38 | |||
159 |
XinFinネットワーク
XDC
|
$0.03605 | 0.5% | 1.2% | 9.8% | 20.6% | $7,282,841 | $501,457,846 | $1,366,495,378 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0.001436 | 0.7% | 2.6% | 11.4% | 36.2% | $633,774 | $495,689,793 | $537,491,503 | 0.92 | |||
161 |
アンカー
ANKR
|
購入する
|
$0.04933 | 0.4% | 6.4% | 3.5% | 7.7% | $17,204,793 | $492,930,096 | $492,930,096 | 1.0 | ||
162 |
MX
MX
|
$4.99 | 0.1% | 1.0% | 0.2% | 11.5% | $30,740,852 | $491,304,011 | $2,130,127,223 | 0.23 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,329.57 | 0.0% | 3.3% | 2.0% | 6.7% | $131,936 | $489,785,248 | $489,785,248 | 1.0 | |||
164 |
Ethereum Name Service
ENS
|
$15.47 | 0.2% | 1.8% | 6.6% | 19.9% | $25,728,070 | $482,495,607 | $1,547,392,920 | 0.31 | |||
165 |
APENFT
NFT
|
$0.064754 | 0.2% | 0.3% | 2.6% | 8.6% | $21,583,363 | $470,672,453 | $475,371,220 | 0.99 | |||
166 |
Trust Wallet
TWT
|
$1.12 | 1.9% | 7.7% | 4.4% | 11.4% | $15,218,136 | $464,978,042 | $1,115,992,209 | 0.42 | |||
167 |
Radix
XRD
|
$0.04410 | 0.2% | 0.2% | 14.1% | 35.3% | $3,664,660 | $459,993,557 | $565,758,976 | 0.81 | |||
168 |
Arkham
ARKM
|
$2.12 | 1.5% | 11.4% | 0.7% | 3.3% | $77,082,437 | $456,889,984 | $2,092,945,416 | 0.22 | |||
169 |
Ether.fi
ETHFI
|
$3.97 | 0.9% | 5.7% | 12.6% | 21.6% | $180,467,654 | $455,339,123 | $3,952,596,555 | 0.12 | |||
170 |
ゴーレム
GLM
|
$0.4528 | 0.9% | 2.0% | 17.0% | 13.2% | $30,022,502 | $452,784,840 | $452,784,840 | 1.0 | |||
171 |
Manta Network
MANTA
|
$1.78 | 0.5% | 4.3% | 0.8% | 34.5% | $37,059,227 | $447,947,412 | $1,784,098,436 | 0.25 | |||
172 |
エンジン
ENJ
|
購入する
|
$0.3083 | 0.3% | 3.0% | 7.4% | 29.4% | $24,693,854 | $447,495,073 | $555,613,344 | 0.81 | ||
173 |
ジリカ
ZIL
|
$0.02425 | 0.2% | 3.3% | 3.9% | 25.0% | $13,860,236 | $444,342,857 | $462,641,788 | 0.96 | |||
174 |
1inch
1INCH
|
購入する
|
$0.3822 | 0.1% | 3.3% | 12.3% | 28.9% | $35,818,593 | $442,447,498 | $573,009,849 | 0.77 | ||
175 |
Amp
AMP
|
$0.007850 | 0.2% | 0.5% | 6.2% | 18.3% | $18,919,681 | $440,579,245 | $780,650,068 | 0.56 | |||
176 |
ライブピア
LPT
|
$13.71 | 1.6% | 8.3% | 4.7% | 16.3% | $24,007,230 | $439,928,891 | $439,928,891 | 1.0 | |||
177 |
GMT
GMT
|
購入する
|
$0.2269 | 0.1% | 3.6% | 7.7% | 23.3% | $48,349,070 | $438,405,506 | $1,215,052,148 | 0.36 | ||
178 |
ホロチェーン
HOT
|
$0.002462 | 0.4% | 5.0% | 1.8% | 15.9% | $11,552,942 | $437,104,196 | $437,104,196 | 1.0 | |||
179 |
Celo
CELO
|
$0.8101 | 0.2% | 3.0% | 1.0% | 24.0% | $13,735,678 | $434,481,576 | $809,576,687 | 0.54 | |||
180 |
Memecoin
MEME
|
$0.02514 | 0.2% | 2.6% | 13.9% | 29.3% | $50,457,341 | $433,669,528 | $1,734,344,194 | 0.25 | |||
181 |
ロケットプール
RPL
|
$21.09 | 0.4% | 8.6% | 0.2% | 24.0% | $6,089,707 | $427,512,315 | $427,512,315 | 1.0 | |||
182 |
Raydium
RAY
|
$1.62 | 0.2% | 5.6% | 0.6% | 30.8% | $14,893,760 | $425,776,898 | $899,186,914 | 0.47 | |||
183 |
パックスゴールド
PAXG
|
$2,287.73 | 0.2% | 0.5% | 2.3% | 0.5% | $8,283,699 | $422,313,139 | $422,313,139 | 1.0 | |||
184 |
SuperVerse
SUPER
|
$0.9314 | 0.6% | 1.6% | 0.7% | 21.5% | $6,614,419 | $420,712,739 | $931,407,424 | 0.45 | |||
185 |
Jito
JTO
|
$3.46 | 0.9% | 3.5% | 9.0% | 33.6% | $212,432,141 | $418,821,024 | $3,452,995,767 | 0.12 | |||
186 |
レイヴンコイン
RVN
|
$0.03024 | 0.2% | 5.2% | 7.9% | 24.6% | $37,963,749 | $417,387,868 | $635,138,881 | 0.66 | |||
187 |
ゼロエックス
ZRX
|
$0.4873 | 0.3% | 3.9% | 4.8% | 24.8% | $14,298,438 | $412,944,789 | $487,252,757 | 0.85 | |||
188 |
シアコイン
SC
|
$0.007162 | 0.2% | 3.9% | 3.9% | 22.6% | $5,402,974 | $408,598,255 | $408,785,545 | 1.0 | |||
189 |
Terra
LUNA
|
購入する
|
$0.5935 | 0.1% | 1.9% | 5.3% | 36.3% | $24,320,366 | $408,587,457 | $640,823,905 | 0.64 | ||
190 |
EthereumPoW
ETHW
|
$3.79 | 0.3% | 4.1% | 2.5% | 19.4% | $4,869,959 | $408,308,216 | $408,307,360 | 1.0 | |||
191 |
SKALE
SKL
|
$0.07768 | 0.8% | 2.7% | 14.0% | 31.1% | $22,794,104 | $402,462,036 | $413,100,096 | 0.97 | |||
192 |
エルフ
ELF
|
$0.5537 | 0.4% | 0.7% | 9.4% | 4.7% | $12,414,291 | $401,805,941 | $549,134,636 | 0.73 | |||
193 |
コンパウンド
COMP
|
購入する
|
$58.11 | 0.0% | 2.4% | 3.7% | 17.3% | $30,308,339 | $398,201,174 | $580,799,581 | 0.69 | ||
194 |
クオンタム
QTUM
|
$3.76 | 0.2% | 4.9% | 7.1% | 9.1% | $19,657,013 | $395,242,664 | $405,344,449 | 0.98 | |||
195 |
Polymesh
POLYX
|
$0.3728 | 0.3% | 7.0% | 7.4% | 31.9% | $30,012,857 | $391,317,378 | $391,317,378 | 1.0 | |||
196 |
Galxe
GAL
|
$3.70 | 0.4% | 5.1% | 18.9% | 14.8% | $15,699,006 | $390,325,769 | $741,319,606 | 0.53 | |||
197 |
SafePal
SFP
|
$0.8409 | 0.2% | 0.4% | 1.7% | 18.6% | $5,856,515 | $388,873,600 | $420,403,892 | 0.93 | |||
198 |
Stader ETHx
ETHX
|
$3,153.03 | 0.1% | 3.0% | 2.0% | 7.1% | $359,181 | $383,682,948 | $383,682,948 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004224 | 1.1% | 9.6% | 21.3% | 43.3% | $52,068,003 | $376,011,364 | $376,011,364 | 1.0 | |||
200 |
バット
BAT
|
購入する
|
$0.2503 | 0.3% | 3.6% | 3.8% | 13.1% | $16,222,458 | $373,737,681 | $375,170,901 | 1.0 |
14047 中、101~200 の結果を表示
行