ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.47 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $64.8 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,038 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Elon Musk-Inspired Coins と TokenFi Launchpad の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8139 | 0.3% | 0.8% | 0.7% | 16.5% | $86,723,622 | $933,763,453 | - | |||
102 |
Mina Protocol
MINA
|
$0.8450 | 0.3% | 0.0% | 3.0% | 18.4% | $14,615,218 | $928,664,756 | $976,575,415 | 0.95 | |||
103 |
シンセティクス
SNX
|
購入する
|
$2.81 | 0.7% | 0.6% | 6.3% | 28.7% | $22,198,628 | $921,999,407 | $923,191,840 | 1.0 | ||
104 |
ヘリウム
HNT
|
$5.44 | 0.9% | 1.5% | 17.9% | 1.6% | $19,451,968 | $895,130,146 | $1,213,376,781 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$172.41 | 0.3% | 0.6% | 2.1% | 16.2% | $17,475,510 | $894,150,910 | $894,151,083 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15.66 | 0.4% | 0.7% | 2.7% | 4.5% | $4,334,966 | $889,650,919 | $15,666,572,277 | 0.06 | |||
107 |
Ronin
RON
|
$2.74 | 0.4% | 0.2% | 5.2% | 25.0% | $13,851,275 | $881,406,380 | $2,747,515,808 | 0.32 | |||
108 |
Conflux
CFX
|
$0.2196 | 0.3% | 2.9% | 9.6% | 37.2% | $31,964,251 | $867,069,698 | $1,206,914,843 | 0.72 | |||
109 |
ORDI
ORDI
|
$39.87 | 0.5% | 2.0% | 8.4% | 32.4% | $131,099,968 | $838,764,266 | $838,764,266 | 1.0 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4458 | 0.3% | 0.3% | 3.1% | 22.5% | $41,525,460 | $830,104,439 | $976,632,033 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3,126.49 | 0.3% | 0.8% | 5.6% | 4.7% | $326,829 | $828,383,088 | $3,941,173,617 | 0.21 | |||
112 |
ナーバス
CKB
|
$0.01877 | 1.3% | 0.1% | 5.8% | 6.4% | $120,615,858 | $828,002,176 | $840,764,296 | 0.98 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,153.86 | 0.5% | 1.2% | 4.1% | 4.7% | $17,484,985 | $822,607,309 | $822,607,309 | 1.0 | |||
114 |
ノーシス
GNO
|
$314.35 | 0.0% | 1.8% | 7.4% | 8.0% | $3,083,408 | $814,444,021 | $943,521,178 | 0.86 | |||
115 |
Axelar
AXL
|
$1.23 | 0.1% | 5.4% | 8.3% | 20.7% | $15,116,905 | $801,925,582 | $1,416,841,605 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0.5236 | 0.7% | 2.2% | 11.5% | 35.3% | $43,478,166 | $786,252,986 | $5,241,686,574 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0.01119 | 2.3% | 4.1% | 11.1% | 16.6% | $261,919,305 | $772,419,367 | $772,419,367 | 1.0 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.23 | 0.1% | 1.2% | 6.3% | 24.7% | $46,969,137 | $772,022,076 | $1,229,646,022 | 0.63 | ||
119 |
DeXe
DEXE
|
$13.21 | 0.0% | 2.2% | 5.4% | 9.8% | $3,099,771 | $753,191,453 | $1,272,899,701 | 0.59 | |||
120 |
AIOZ Network
AIOZ
|
$0.6907 | 0.6% | 3.8% | 2.4% | 11.0% | $3,978,379 | $749,026,816 | $753,627,125 | 0.99 | |||
121 |
カバ
KAVA
|
購入する
|
$0.6824 | 0.3% | 0.7% | 3.5% | 23.4% | $7,543,514 | $739,051,250 | $739,051,250 | 1.0 | ||
122 |
アイオタ
IOTA
|
購入する
|
$0.2262 | 0.1% | 0.0% | 4.5% | 24.2% | $13,679,625 | $735,672,985 | $1,041,695,161 | 0.71 | ||
123 |
USDD
USDD
|
$0.9950 | 0.1% | 0.1% | 1.3% | 0.2% | $4,226,504 | $732,216,238 | - | ||||
124 |
Safe
SAFE
|
$1.71 | 0.3% | 4.1% | 22.8% | - | $17,084,679 | $731,393,744 | $1,712,865,912 | 0.43 | |||
125 |
ネクソ
NEXO
|
$1.29 | 0.7% | 0.4% | 2.2% | 2.9% | $4,931,946 | $724,658,417 | $1,294,032,868 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1074 | 0.4% | 0.1% | 2.7% | 28.1% | $6,409,817 | $701,947,207 | $702,043,974 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.68 | 0.6% | 0.4% | 3.1% | 30.6% | $38,891,092 | $699,945,904 | $1,035,379,375 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.51 | 0.2% | 6.1% | 3.3% | 12.4% | $8,562,566 | $686,543,993 | $1,946,089,183 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$171.90 | 0.3% | 0.5% | 1.6% | 16.3% | $442,735 | $670,610,089 | $670,609,248 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0.1827 | 0.1% | 0.0% | 5.6% | 25.1% | $7,213,859 | $662,751,798 | $1,085,311,770 | 0.61 | |||
131 |
ビットコインコインゴールド
BTG
|
$37.76 | 1.0% | 0.1% | 9.2% | 22.8% | $88,610,266 | $661,769,996 | $793,492,648 | 0.83 | |||
132 |
Swell Ethereum
SWETH
|
$3,311.78 | 0.5% | 1.3% | 5.3% | 3.7% | $4,200,310 | $661,736,933 | $661,940,129 | 1.0 | |||
133 |
ゴーレム
GLM
|
$0.6447 | 7.5% | 39.3% | 38.6% | 24.0% | $188,346,522 | $657,299,309 | $657,299,309 | 1.0 | |||
134 |
dYdX
ETHDYDX
|
$2.16 | 0.2% | 0.4% | 0.3% | 24.9% | $31,533,427 | $650,400,201 | $1,092,087,363 | 0.6 | |||
135 |
Frax
FRAX
|
購入する
|
$0.9982 | 0.1% | 0.1% | 0.0% | 0.4% | $16,204,505 | $648,351,608 | $648,351,608 | 1.0 | ||
136 |
Oasis Network
ROSE
|
$0.09599 | 0.0% | 0.2% | 2.6% | 24.0% | $12,295,671 | $645,993,763 | $959,900,972 | 0.67 | |||
137 |
MANTRA
OM
|
$0.7761 | 2.4% | 0.9% | 0.1% | 21.7% | $32,848,873 | $639,162,169 | $693,082,390 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3,126.10 | 0.2% | 0.9% | 5.4% | 4.4% | $6,914,976 | $630,477,175 | $630,477,175 | 1.0 | |||
139 |
Blur
BLUR
|
$0.3977 | 0.4% | 2.1% | 6.3% | 23.0% | $24,217,676 | $629,792,309 | $1,192,727,360 | 0.53 | |||
140 |
Illuvium
ILV
|
$98.04 | 0.2% | 0.2% | 5.8% | 18.8% | $6,153,981 | $628,909,382 | $942,073,487 | 0.67 | |||
141 |
テラ
LUNC
|
$0.0001072 | 0.5% | 0.6% | 0.1% | 20.2% | $22,709,940 | $622,048,019 | $728,789,581 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1.96 | 0.2% | 0.2% | 0.9% | 9.9% | $9,854,761 | $614,046,785 | $1,727,179,644 | 0.36 | |||
143 |
オーシャン
OCEAN
|
購入する
|
$0.9264 | 0.1% | 2.1% | 0.2% | 15.5% | $33,945,393 | $600,708,380 | $1,304,958,447 | 0.46 | ||
144 |
WEMIX
WEMIX
|
$1.66 | 0.3% | 0.9% | 1.2% | 24.1% | $4,757,244 | $594,311,598 | $1,593,510,820 | 0.37 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,353.49 | 0.0% | 1.1% | 4.9% | 4.1% | $7,938,239 | $580,796,993 | $4,923,546,562 | 0.12 | |||
146 |
Osmosis
OSMO
|
$0.8807 | 0.1% | 0.2% | 6.8% | 31.3% | $13,529,039 | $579,845,309 | $878,847,155 | 0.66 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062756 | 0.3% | 3.0% | 7.2% | 39.5% | $24,318,013 | $579,787,108 | $579,787,108 | 1.0 | |||
148 |
テザーゴールド
XAUT
|
$2,305.48 | 0.1% | 0.1% | 1.8% | 0.8% | $8,956,955 | $568,710,276 | $568,710,276 | 1.0 | |||
149 |
WOO
WOO
|
$0.2994 | 0.3% | 2.2% | 5.0% | 24.5% | $14,567,535 | $556,506,150 | $667,883,351 | 0.83 | |||
150 |
Astar
ASTR
|
$0.09826 | 0.1% | 0.6% | 7.2% | 21.4% | $12,707,202 | $553,917,342 | $828,229,206 | 0.67 | |||
151 |
Venom
VENOM
|
$0.3322 | 0.2% | 0.3% | 10.4% | 34.7% | $5,361,561 | $547,319,498 | $2,394,010,702 | 0.23 | |||
152 |
Dymension
DYM
|
$3.25 | 0.1% | 0.7% | 14.7% | 36.4% | $23,796,127 | $544,188,949 | $3,247,169,177 | 0.17 | |||
153 |
Popcat
POPCAT
|
$0.5574 | 0.2% | 14.4% | 18.9% | 186.0% | $122,882,089 | $540,279,600 | $540,279,600 | 1.0 | |||
154 |
Aerodrome Finance
AERO
|
$1.23 | 0.3% | 3.4% | 9.7% | 13.7% | $19,724,380 | $536,347,521 | $1,254,882,774 | 0.43 | |||
155 |
アイオーテックス
IOTX
|
$0.05577 | 0.2% | 2.1% | 8.1% | 18.9% | $18,374,414 | $526,832,781 | $529,895,547 | 0.99 | |||
156 |
カーブ
CRV
|
$0.4356 | 0.5% | 0.6% | 3.0% | 29.3% | $26,562,482 | $523,856,980 | $920,455,772 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3829 | 0.4% | 3.1% | 1.4% | 24.6% | $36,091,886 | $520,002,229 | $3,822,374,732 | 0.14 | |||
158 |
Arkham
ARKM
|
$2.35 | 0.3% | 5.5% | 9.0% | 13.0% | $98,628,880 | $511,880,340 | $2,344,848,098 | 0.22 | |||
159 |
トゥルーUSD
TUSD
|
$0.9997 | 0.5% | 0.1% | 0.0% | 0.1% | $26,768,571 | $509,776,643 | $509,776,643 | 1.0 | |||
160 |
XinFinネットワーク
XDC
|
$0.03648 | 0.1% | 0.9% | 1.2% | 18.7% | $6,339,872 | $507,053,608 | $1,381,720,920 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,398.08 | 0.3% | 1.3% | 5.0% | 3.6% | $1,966,752 | $497,218,634 | $497,218,634 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5.12 | 0.4% | 2.1% | 10.3% | 16.7% | $77,407,818 | $495,485,273 | $1,320,838,012 | 0.38 | |||
163 |
CorgiAI
CORGIAI
|
$0.001432 | 0.4% | 1.0% | 9.7% | 32.9% | $502,159 | $491,001,629 | $532,407,985 | 0.92 | |||
164 |
アンカー
ANKR
|
購入する
|
$0.04909 | 0.0% | 0.7% | 8.8% | 7.7% | $14,024,838 | $489,906,788 | $489,906,788 | 1.0 | ||
165 |
Ethereum Name Service
ENS
|
$15.67 | 1.1% | 1.2% | 4.6% | 17.9% | $23,519,734 | $486,117,861 | $1,558,409,960 | 0.31 | |||
166 |
Trust Wallet
TWT
|
$1.17 | 0.4% | 1.9% | 9.6% | 6.1% | $22,754,005 | $485,242,825 | $1,164,629,644 | 0.42 | |||
167 |
MX
MX
|
$4.93 | 0.4% | 0.6% | 1.2% | 11.0% | $36,986,155 | $484,330,143 | $2,099,890,901 | 0.23 | |||
168 |
Radix
XRD
|
$0.04581 | 0.0% | 0.0% | 10.3% | 32.9% | $2,888,889 | $478,296,243 | $588,251,737 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064729 | 0.2% | 0.2% | 3.4% | 10.1% | $18,193,223 | $468,553,687 | $473,231,302 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$4.10 | 1.6% | 3.3% | 7.3% | 17.0% | $187,466,467 | $468,192,309 | $4,064,169,349 | 0.12 | |||
171 |
ライブピア
LPT
|
$14.12 | 2.1% | 5.0% | 0.1% | 12.3% | $28,508,292 | $463,562,368 | $463,562,368 | 1.0 | |||
172 |
Manta Network
MANTA
|
$1.81 | 0.6% | 0.9% | 2.0% | 33.6% | $25,411,105 | $454,930,996 | $1,811,912,864 | 0.25 | |||
173 |
Memecoin
MEME
|
$0.02606 | 1.1% | 0.8% | 6.1% | 22.4% | $43,321,997 | $451,144,661 | $1,800,540,482 | 0.25 | |||
175 |
ジリカ
ZIL
|
$0.02448 | 0.2% | 0.4% | 3.5% | 23.6% | $12,489,570 | $449,796,175 | $468,294,903 | 0.96 | |||
174 |
1inch
1INCH
|
購入する
|
$0.3886 | 0.1% | 1.1% | 11.2% | 27.2% | $28,295,352 | $449,541,638 | $582,196,793 | 0.77 | ||
176 |
Amp
AMP
|
$0.007883 | 0.4% | 0.5% | 7.9% | 14.0% | $23,189,125 | $442,122,442 | $783,384,415 | 0.56 | |||
177 |
エンジン
ENJ
|
購入する
|
$0.3035 | 0.3% | 0.9% | 5.1% | 28.7% | $20,008,132 | $440,783,263 | $547,185,534 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0.9723 | 1.7% | 3.3% | 2.8% | 14.9% | $6,504,617 | $436,708,809 | $966,820,799 | 0.45 | |||
179 |
ホロチェーン
HOT
|
$0.002458 | 0.2% | 0.0% | 4.6% | 15.1% | $10,526,124 | $436,511,355 | $436,511,355 | 1.0 | |||
180 |
GMT
GMT
|
購入する
|
$0.2251 | 0.1% | 0.5% | 7.8% | 24.8% | $38,539,653 | $436,294,621 | $1,208,678,592 | 0.36 | ||
181 |
Raydium
RAY
|
$1.65 | 0.5% | 0.2% | 3.0% | 17.8% | $12,490,956 | $433,055,353 | $914,551,739 | 0.47 | |||
182 |
Celo
CELO
|
$0.8058 | 0.5% | 0.3% | 5.8% | 24.0% | $8,859,173 | $431,925,860 | $804,814,578 | 0.54 | |||
183 |
cat in a dogs world
MEW
|
$0.004779 | 2.0% | 1.0% | 3.3% | 6.0% | $76,539,238 | $424,408,420 | $424,408,420 | 1.0 | |||
184 |
Galxe
GAL
|
$3.65 | 0.7% | 1.6% | 19.7% | 13.8% | $11,755,019 | $422,098,455 | $730,822,064 | 0.58 | |||
185 |
レイヴンコイン
RVN
|
$0.03053 | 0.2% | 0.5% | 5.7% | 21.0% | $29,829,500 | $421,997,008 | $641,879,296 | 0.66 | |||
186 |
パックスゴールド
PAXG
|
$2,278.53 | 0.2% | 0.1% | 3.3% | 0.4% | $6,906,758 | $421,133,443 | $421,133,443 | 1.0 | |||
187 |
EthereumPoW
ETHW
|
$3.86 | 0.5% | 1.4% | 5.4% | 6.8% | $4,245,666 | $417,075,333 | $417,074,459 | 1.0 | |||
188 |
Jito
JTO
|
$3.46 | 0.8% | 6.2% | 8.4% | 10.3% | $125,384,548 | $416,759,584 | $3,434,427,028 | 0.12 | |||
189 |
ゼロエックス
ZRX
|
$0.4911 | 0.3% | 0.5% | 4.7% | 24.4% | $11,974,664 | $416,492,866 | $491,439,298 | 0.85 | |||
190 |
ロケットプール
RPL
|
$20.52 | 0.4% | 4.5% | 8.2% | 22.9% | $6,674,395 | $416,351,154 | $416,351,154 | 1.0 | |||
191 |
シアコイン
SC
|
$0.007232 | 0.6% | 0.6% | 3.9% | 22.0% | $6,286,622 | $412,848,192 | $413,031,921 | 1.0 | |||
192 |
Terra
LUNA
|
購入する
|
$0.5940 | 0.4% | 0.7% | 4.0% | 33.1% | $21,964,875 | $408,588,807 | $640,826,022 | 0.64 | ||
193 |
SKALE
SKL
|
$0.07846 | 0.1% | 0.8% | 12.2% | 33.6% | $19,012,076 | $406,882,053 | $417,636,946 | 0.97 | |||
194 |
エルフ
ELF
|
$0.5567 | 0.2% | 1.4% | 12.5% | 4.8% | $14,960,546 | $404,140,455 | $552,337,384 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0.3818 | 0.1% | 0.2% | 5.3% | 27.1% | $31,435,721 | $400,907,739 | $400,907,739 | 1.0 | |||
196 |
コンパウンド
COMP
|
購入する
|
$57.46 | 0.5% | 1.6% | 0.1% | 18.6% | $32,157,753 | $393,432,648 | $573,844,408 | 0.69 | ||
197 |
クオンタム
QTUM
|
$3.74 | 0.4% | 0.4% | 8.9% | 10.0% | $19,865,791 | $393,328,267 | $403,372,635 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,225.55 | 0.3% | 1.3% | 5.0% | 3.6% | $1,134,004 | $391,950,009 | $391,950,009 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1.61 | 0.2% | 0.1% | 31.8% | 15.4% | $71,110,194 | $381,533,774 | $3,388,274,030 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1,279.00 | 0.1% | 0.7% | 0.0% | 4.7% | $0.00 | $376,185,965 | $376,185,965 | 1.0 |
14038 中、101~200 の結果を表示
行