ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.43 兆です。過去24時間で2.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $68.5 十億です。
ビットコイン占有率は 50.5%で、イーサリアム占有率は 15.9%です。
CoinGeckoは現在、 14,032 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Liquid Restaking Governance Tokens の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.7811 | 0.2% | 4.4% | 6.0% | 28.5% | $106,774,379 | $894,635,012 | - | |||
102 |
Cheelee
CHEEL
|
$15.68 | 0.2% | 2.8% | 6.1% | 9.0% | $1,910,649 | $893,030,211 | $15,726,175,623 | 0.06 | |||
103 |
Mina Protocol
MINA
|
$0.8140 | 0.6% | 6.0% | 9.8% | 33.9% | $14,629,146 | $888,002,814 | $935,011,253 | 0.95 | |||
104 |
ヘリウム
HNT
|
$5.34 | 0.0% | 14.6% | 32.9% | 14.0% | $57,570,369 | $881,902,481 | $1,197,236,458 | 0.74 | |||
105 |
Conflux
CFX
|
$0.2226 | 0.1% | 8.9% | 13.4% | 54.3% | $55,152,604 | $877,163,234 | $1,221,130,031 | 0.72 | |||
106 |
Ronin
RON
|
$2.75 | 0.4% | 4.1% | 20.2% | 31.7% | $13,620,357 | $871,672,200 | $2,754,915,402 | 0.32 | |||
107 |
Starknet
STRK
|
$1.20 | 0.5% | 6.4% | 11.6% | 44.6% | $103,075,736 | $869,363,186 | $11,941,802,011 | 0.07 | |||
108 |
ORDI
ORDI
|
$41.35 | 0.1% | 4.3% | 17.8% | 35.7% | $109,113,412 | $866,792,042 | $866,792,042 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0.01764 | 0.7% | 3.4% | 16.9% | 15.6% | $29,965,908 | $852,818,296 | $880,646,733 | 0.97 | |||
110 |
ノーシス
GNO
|
$328.92 | 0.6% | 2.8% | 11.5% | 8.4% | $4,995,311 | $852,222,483 | $987,286,959 | 0.86 | |||
111 |
Safe
SAFE
|
$1.95 | 0.4% | 11.5% | - | - | $30,407,843 | $834,107,268 | $1,953,412,806 | 0.43 | |||
112 |
Pyth Network
PYTH
|
$0.5485 | 0.5% | 6.1% | 22.8% | 41.2% | $40,096,075 | $822,102,961 | $5,480,686,403 | 0.15 | |||
113 |
Marinade staked SOL
MSOL
|
$160.29 | 0.4% | 4.7% | 12.1% | 30.6% | $2,004,172 | $819,199,829 | $819,586,762 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,168.78 | 0.0% | 3.1% | 2.3% | 10.4% | $13,851,213 | $817,375,516 | $817,375,516 | 1.0 | |||
115 |
ディセントラランド
MANA
|
購入する
|
$0.4314 | 0.7% | 6.1% | 10.3% | 35.8% | $57,126,091 | $802,489,564 | $944,141,255 | 0.85 | ||
116 |
ApeCoin
APE
|
購入する
|
$1.24 | 0.1% | 4.9% | 6.9% | 38.1% | $66,798,787 | $775,653,162 | $1,235,429,470 | 0.63 | ||
117 |
ナーバス
CKB
|
$0.01712 | 1.7% | 2.4% | 15.3% | 10.1% | $65,663,085 | $752,243,460 | $763,861,970 | 0.98 | |||
118 |
カバ
KAVA
|
購入する
|
$0.6709 | 0.0% | 4.7% | 8.8% | 35.1% | $10,440,187 | $724,367,279 | $724,367,279 | 1.0 | ||
119 |
アイオタ
IOTA
|
購入する
|
$0.2230 | 0.3% | 5.1% | 7.8% | 36.7% | $12,637,618 | $717,184,726 | $1,021,534,078 | 0.7 | ||
120 |
USDD
USDD
|
$0.9764 | 0.3% | 0.0% | 0.7% | 2.4% | $6,104,461 | $703,415,439 | - | ||||
121 |
Axelar
AXL
|
$1.09 | 0.8% | 4.2% | 13.2% | 46.0% | $10,683,797 | $699,483,451 | $1,246,397,593 | 0.56 | |||
122 |
PancakeSwap
CAKE
|
$2.69 | 0.2% | 3.3% | 11.1% | 41.5% | $44,083,653 | $690,013,677 | $1,046,275,524 | 0.66 | |||
123 |
ネクソ
NEXO
|
$1.23 | 0.1% | 2.3% | 3.3% | 7.5% | $3,578,424 | $684,873,713 | $1,222,988,754 | 0.56 | |||
124 |
Theta Fuel
TFUEL
|
$0.1048 | 0.9% | 4.9% | 5.6% | 25.4% | $9,201,939 | $684,337,936 | $684,377,470 | 1.0 | |||
125 |
DeXe
DEXE
|
$11.99 | 0.2% | 3.9% | 14.5% | 19.8% | $2,326,596 | $684,265,241 | $1,156,413,872 | 0.59 | |||
126 |
AIOZ Network
AIOZ
|
$0.6223 | 0.0% | 5.6% | 22.0% | 24.2% | $3,943,149 | $674,480,052 | $677,800,248 | 1.0 | |||
127 |
Swell Ethereum
SWETH
|
$3,349.73 | 0.2% | 3.7% | 0.9% | 8.9% | $1,703,264 | $674,362,240 | $674,365,033 | 1.0 | |||
128 |
Klaytn
KLAY
|
$0.1868 | 0.1% | 3.1% | 8.3% | 29.9% | $10,995,411 | $674,179,236 | $1,103,911,293 | 0.61 | |||
129 |
BOOK OF MEME
BOME
|
$0.009524 | 0.4% | 4.1% | 13.7% | 34.2% | $135,371,210 | $657,074,741 | $657,074,741 | 1.0 | |||
130 |
Frax
FRAX
|
購入する
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.2% | $14,974,557 | $648,297,693 | $648,297,693 | 1.0 | ||
131 |
Frax Ether
FRXETH
|
$3,180.77 | 0.0% | 3.3% | 0.8% | 8.8% | $2,705,923 | $639,962,015 | $639,962,015 | 1.0 | |||
132 |
Echelon Prime
PRIME
|
$16.79 | 1.2% | 7.0% | 14.0% | 23.9% | $4,501,829 | $635,544,516 | $1,881,818,615 | 0.34 | |||
133 |
Illuvium
ILV
|
$99.57 | 0.7% | 4.0% | 3.9% | 26.2% | $6,494,892 | $635,209,996 | $953,081,118 | 0.67 | |||
134 |
Lido Staked SOL
STSOL
|
$160.38 | 0.5% | 4.3% | 11.7% | 30.3% | $397,510 | $624,847,136 | $624,846,352 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0.09306 | 0.6% | 5.2% | 11.4% | 32.5% | $17,716,641 | $624,788,440 | $928,391,365 | 0.67 | |||
136 |
dYdX
ETHDYDX
|
$2.08 | 0.1% | 4.0% | 13.0% | 39.5% | $33,091,385 | $624,351,618 | $1,048,378,712 | 0.6 | |||
137 |
MANTRA
OM
|
$0.7552 | 1.0% | 4.3% | 4.9% | 5.4% | $25,908,465 | $618,044,593 | $673,063,382 | 0.92 | |||
138 |
Blur
BLUR
|
$0.3903 | 0.9% | 6.2% | 10.9% | 34.9% | $32,436,927 | $612,645,113 | $1,169,718,295 | 0.52 | |||
139 |
Fasttoken
FTN
|
$1.94 | 0.1% | 0.5% | 3.3% | 7.0% | $9,623,071 | $601,560,003 | $1,703,586,363 | 0.35 | |||
140 |
テラ
LUNC
|
$0.0001023 | 0.1% | 4.7% | 8.3% | 33.2% | $20,962,340 | $592,993,411 | $694,019,738 | 0.85 | |||
141 |
SATS (Ordinals)
SATS
|
$0.062804 | 0.3% | 5.1% | 21.7% | 43.8% | $20,603,451 | $588,046,342 | $588,046,342 | 1.0 | |||
142 |
Osmosis
OSMO
|
$0.8882 | 1.0% | 5.6% | 9.8% | 35.5% | $12,183,715 | $583,553,494 | $885,909,222 | 0.66 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,387.95 | 0.1% | 3.6% | 1.1% | 9.4% | $3,531,406 | $583,104,421 | $4,959,337,631 | 0.12 | |||
144 |
テザーゴールド
XAUT
|
$2,345.89 | 0.1% | 0.0% | 0.4% | 5.1% | $9,824,655 | $578,364,843 | $578,364,843 | 1.0 | |||
145 |
Astar
ASTR
|
$0.1012 | 0.8% | 4.2% | 12.9% | 27.4% | $18,525,978 | $570,497,305 | $853,333,014 | 0.67 | |||
146 |
WEMIX
WEMIX
|
$1.60 | 0.0% | 2.9% | 1.2% | 27.9% | $6,950,816 | $569,414,687 | $1,528,133,310 | 0.37 | |||
147 |
ビットコインコインゴールド
BTG
|
$32.49 | 0.2% | 6.3% | 12.4% | 30.3% | $4,579,684 | $568,125,736 | $681,208,875 | 0.83 | |||
148 |
Dymension
DYM
|
$3.42 | 0.6% | 9.2% | 17.1% | 45.1% | $13,386,079 | $567,396,386 | $3,413,068,980 | 0.17 | |||
149 |
Venom
VENOM
|
$0.3384 | 0.8% | 8.3% | 23.3% | 42.0% | $10,338,269 | $560,883,529 | $2,454,948,970 | 0.23 | |||
150 |
WOO
WOO
|
$0.2970 | 0.4% | 4.8% | 8.1% | 33.5% | $11,178,429 | $549,562,780 | $659,930,381 | 0.83 | |||
151 |
アイオーテックス
IOTX
|
$0.05791 | 0.5% | 4.7% | 6.5% | 24.9% | $14,933,819 | $545,099,602 | $548,268,562 | 0.99 | |||
152 |
オーシャン
OCEAN
|
購入する
|
$0.8864 | 0.7% | 3.8% | 13.0% | 33.9% | $24,952,938 | $541,938,314 | $1,245,236,963 | 0.44 | ||
153 |
ゴーレム
GLM
|
$0.5283 | 1.3% | 12.5% | 22.1% | 13.1% | $199,298,055 | $533,293,118 | $533,293,118 | 1.0 | |||
154 |
CorgiAI
CORGIAI
|
$0.001525 | 0.4% | 2.8% | 16.6% | 43.4% | $450,442 | $523,087,645 | $567,199,827 | 0.92 | |||
155 |
カーブ
CRV
|
$0.4315 | 0.6% | 3.6% | 7.3% | 37.7% | $38,299,076 | $516,757,636 | $909,767,970 | 0.57 | |||
156 |
Ether.fi
ETHFI
|
$4.46 | 0.2% | 2.5% | 7.9% | 31.9% | $523,340,741 | $509,273,446 | $4,420,776,445 | 0.12 | |||
157 |
トゥルーUSD
TUSD
|
$0.9994 | 0.0% | 0.1% | 0.2% | 0.1% | $19,758,236 | $508,835,568 | $508,835,568 | 1.0 | |||
158 |
アンカー
ANKR
|
購入する
|
$0.05101 | 0.1% | 4.9% | 0.7% | 5.6% | $18,879,090 | $508,705,813 | $508,705,813 | 1.0 | ||
159 |
Radix
XRD
|
$0.04858 | 0.0% | 4.6% | 11.7% | 37.1% | $2,202,170 | $506,708,332 | $623,253,562 | 0.81 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,432.53 | 0.1% | 3.6% | 1.2% | 8.7% | $171,164 | $504,703,690 | $504,703,690 | 1.0 | |||
161 |
Ethereum Name Service
ENS
|
$16.17 | 0.0% | 1.5% | 5.7% | 26.4% | $48,319,042 | $503,458,941 | $1,614,660,734 | 0.31 | |||
162 |
Pendle
PENDLE
|
$5.18 | 0.8% | 7.4% | 18.0% | 11.9% | $77,225,162 | $502,196,073 | $1,338,727,304 | 0.38 | |||
163 |
AltLayer
ALT
|
$0.3653 | 0.3% | 2.4% | 16.1% | 40.2% | $70,052,679 | $496,422,292 | $3,649,045,946 | 0.14 | |||
164 |
MX
MX
|
$4.90 | 0.7% | 1.7% | 1.7% | 14.8% | $24,630,098 | $482,391,815 | $2,091,486,972 | 0.23 | |||
165 |
XinFinネットワーク
XDC
|
$0.03460 | 0.1% | 3.9% | 10.4% | 31.1% | $6,654,840 | $480,709,815 | $1,310,012,644 | 0.37 | |||
166 |
1inch
1INCH
|
購入する
|
$0.4144 | 0.0% | 5.6% | 5.0% | 31.6% | $30,415,603 | $478,257,170 | $619,619,447 | 0.77 | ||
167 |
APENFT
NFT
|
$0.064822 | 0.1% | 1.6% | 2.1% | 15.3% | $16,714,104 | $477,146,851 | $481,910,253 | 0.99 | |||
168 |
Aerodrome Finance
AERO
|
$1.11 | 1.3% | 16.8% | 34.5% | 30.8% | $36,626,580 | $467,617,177 | $1,109,762,553 | 0.42 | |||
169 |
GMT
GMT
|
購入する
|
$0.2305 | 0.2% | 4.8% | 8.9% | 38.7% | $26,987,180 | $443,387,640 | $1,234,348,881 | 0.36 | ||
170 |
ジリカ
ZIL
|
$0.02398 | 0.2% | 4.8% | 9.9% | 35.6% | $16,976,087 | $438,645,100 | $456,723,619 | 0.96 | |||
171 |
SKALE
SKL
|
$0.08424 | 0.6% | 4.1% | 15.5% | 31.9% | $22,953,840 | $435,099,165 | $446,599,905 | 0.97 | |||
172 |
Manta Network
MANTA
|
$1.74 | 0.5% | 4.4% | 14.2% | 41.5% | $31,922,776 | $433,438,466 | $1,733,503,698 | 0.25 | |||
173 |
パックスゴールド
PAXG
|
$2,344.65 | 0.0% | 0.3% | 0.3% | 6.3% | $6,314,922 | $431,720,880 | $431,720,880 | 1.0 | |||
174 |
ホロチェーン
HOT
|
$0.002415 | 0.6% | 4.8% | 9.6% | 29.2% | $11,470,901 | $428,207,774 | $428,207,774 | 1.0 | |||
175 |
エンジン
ENJ
|
購入する
|
$0.2969 | 0.3% | 6.6% | 16.1% | 40.5% | $38,747,652 | $427,581,691 | $533,949,115 | 0.8 | ||
176 |
エルフ
ELF
|
$0.5892 | 0.6% | 7.2% | 1.0% | 9.7% | $9,355,324 | $427,059,572 | $583,729,918 | 0.73 | |||
177 |
Memecoin
MEME
|
$0.02566 | 0.7% | 6.8% | 12.8% | 32.6% | $35,696,462 | $426,382,701 | $1,768,161,439 | 0.24 | |||
178 |
Celo
CELO
|
$0.8017 | 0.3% | 5.2% | 7.9% | 34.8% | $15,138,472 | $426,180,350 | $798,362,897 | 0.53 | |||
179 |
ロケットプール
RPL
|
$21.04 | 0.3% | 5.1% | 11.6% | 29.0% | $5,562,386 | $425,954,992 | $425,954,992 | 1.0 | |||
180 |
EthereumPoW
ETHW
|
$3.90 | 0.7% | 3.8% | 5.4% | 19.0% | $7,061,862 | $420,167,870 | $420,166,989 | 1.0 | |||
181 |
ライブピア
LPT
|
$13.12 | 0.4% | 5.8% | 16.5% | 29.7% | $17,472,444 | $418,370,865 | $418,370,865 | 1.0 | |||
182 |
ゼロエックス
ZRX
|
$0.4941 | 0.3% | 4.1% | 11.9% | 38.7% | $13,182,954 | $417,420,269 | $492,533,584 | 0.85 | |||
183 |
Trust Wallet
TWT
|
$1.00 | 0.8% | 6.8% | 15.7% | 27.6% | $10,474,024 | $416,741,977 | $1,000,220,995 | 0.42 | |||
184 |
レイヴンコイン
RVN
|
$0.02992 | 0.5% | 6.6% | 10.8% | 34.9% | $29,483,908 | $412,086,699 | $627,772,196 | 0.66 | |||
185 |
Arkham
ARKM
|
$1.93 | 1.4% | 9.0% | 13.8% | 26.1% | $53,777,956 | $408,832,060 | $1,933,926,490 | 0.21 | |||
186 |
シアコイン
SC
|
$0.007156 | 0.2% | 4.4% | 10.3% | 30.0% | $2,721,435 | $408,029,875 | $408,220,034 | 1.0 | |||
187 |
クオンタム
QTUM
|
$3.88 | 0.4% | 4.7% | 10.6% | 18.7% | $27,683,272 | $407,574,352 | $418,014,409 | 0.98 | |||
188 |
SuperVerse
SUPER
|
$0.9016 | 0.4% | 3.4% | 18.4% | 33.5% | $6,113,561 | $405,981,649 | $898,794,562 | 0.45 | |||
189 |
Terra
LUNA
|
購入する
|
$0.5884 | 0.3% | 4.9% | 11.7% | 45.7% | $19,237,807 | $404,310,963 | $634,116,700 | 0.64 | ||
190 |
Raydium
RAY
|
$1.53 | 0.4% | 3.8% | 13.1% | 30.1% | $8,874,186 | $402,808,928 | $850,835,736 | 0.47 | |||
191 |
Stader ETHx
ETHX
|
$3,260.10 | 0.1% | 3.6% | 1.0% | 9.3% | $570,065 | $392,725,354 | $392,725,354 | 1.0 | |||
192 |
Popcat
POPCAT
|
$0.3965 | 2.5% | 13.7% | 29.9% | 19.5% | $37,068,128 | $388,794,290 | $388,794,290 | 1.0 | |||
193 |
Polymesh
POLYX
|
$0.3724 | 0.3% | 7.2% | 20.7% | 40.5% | $20,435,083 | $388,250,560 | $388,250,560 | 1.0 | |||
194 |
Amp
AMP
|
$0.006858 | 0.7% | 5.7% | 13.6% | 33.5% | $9,726,583 | $384,783,871 | $681,787,802 | 0.56 | |||
195 |
cat in a dogs world
MEW
|
$0.004314 | 0.9% | 11.3% | 22.0% | 36.3% | $54,756,301 | $384,099,626 | $384,099,626 | 1.0 | |||
196 |
Galxe
GAL
|
$3.62 | 0.1% | 20.2% | 25.1% | 26.3% | $70,846,310 | $380,756,843 | $723,145,985 | 0.53 | |||
197 |
コンパウンド
COMP
|
購入する
|
$54.92 | 0.2% | 3.2% | 8.4% | 29.6% | $27,907,327 | $375,737,109 | $548,034,436 | 0.69 | ||
198 |
バット
BAT
|
購入する
|
$0.2470 | 0.0% | 4.3% | 7.4% | 25.2% | $22,250,452 | $368,507,489 | $369,920,651 | 1.0 | ||
199 |
Jito
JTO
|
$3.03 | 0.4% | 4.3% | 19.0% | 5.1% | $54,154,230 | $366,486,031 | $3,024,287,131 | 0.12 | |||
200 |
Metis
METIS
|
$64.23 | 0.2% | 2.8% | 5.6% | 34.6% | $17,879,667 | $361,020,536 | $640,750,999 | 0.56 |
14032 中、101~200 の結果を表示
行