ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.32 兆です。過去24時間で5.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $98.7 十億です。
ビットコイン占有率は 51%で、イーサリアム占有率は 15.6%です。
CoinGeckoは現在、 14,069 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Cheelee
CHEEL
|
$15.12 | 0.3% | 3.0% | 10.7% | 13.1% | $4,872,811 | $857,790,263 | $15,105,579,654 | 0.06 | |||
102 |
シンセティクス
SNX
|
購入する
|
$2.60 | 0.4% | 9.1% | 14.4% | 44.8% | $32,473,178 | $851,457,768 | $852,558,968 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.7676 | 0.3% | 5.5% | 15.4% | 37.6% | $19,574,984 | $840,490,420 | $884,741,545 | 0.95 | |||
104 |
ヘリウム
HNT
|
$5.10 | 0.9% | 10.7% | 28.9% | 14.3% | $36,511,648 | $837,525,195 | $1,136,711,289 | 0.74 | |||
105 |
Starknet
STRK
|
$1.14 | 0.4% | 4.5% | 14.7% | 47.1% | $115,985,155 | $830,075,923 | $11,402,141,804 | 0.07 | |||
106 |
Conflux
CFX
|
$0.2069 | 0.7% | 6.6% | 18.9% | 56.3% | $66,950,666 | $816,990,722 | $1,137,332,966 | 0.72 | |||
107 |
Ronin
RON
|
$2.53 | 0.8% | 8.7% | 25.6% | 36.1% | $31,398,131 | $810,009,709 | $2,529,891,291 | 0.32 | |||
108 |
ノーシス
GNO
|
$307.90 | 0.4% | 5.8% | 23.1% | 13.3% | $6,313,641 | $794,831,170 | $920,799,985 | 0.86 | |||
109 |
JasmyCoin
JASMY
|
$0.01645 | 0.0% | 6.7% | 20.5% | 25.0% | $61,936,696 | $793,979,958 | $819,888,433 | 0.97 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$2,948.62 | 0.6% | 6.6% | 9.6% | 19.1% | $21,033,664 | $766,057,609 | $766,057,609 | 1.0 | |||
111 |
Marinade Staked SOL
MSOL
|
$147.21 | 0.9% | 7.4% | 21.6% | 36.4% | $12,510,111 | $764,917,377 | $764,917,377 | 1.0 | |||
112 |
Pyth Network
PYTH
|
$0.5038 | 0.3% | 8.1% | 25.8% | 46.4% | $56,742,445 | $755,248,390 | $5,034,989,266 | 0.15 | |||
113 |
ディセントラランド
MANA
|
購入する
|
$0.4048 | 0.5% | 6.2% | 15.4% | 38.7% | $65,336,515 | $753,075,033 | $886,004,488 | 0.85 | ||
114 |
Safe
SAFE
|
$1.76 | 0.2% | 13.8% | 16.6% | - | $50,323,165 | $749,760,139 | $1,755,878,546 | 0.43 | |||
115 |
ApeCoin
APE
|
購入する
|
$1.15 | 0.9% | 6.2% | 13.0% | 42.5% | $66,855,818 | $722,320,967 | $1,150,484,075 | 0.63 | ||
116 |
ナーバス
CKB
|
$0.01621 | 0.4% | 8.5% | 15.5% | 22.0% | $97,390,386 | $714,083,533 | $725,131,746 | 0.98 | |||
117 |
USDD
USDD
|
$0.9758 | 0.1% | 0.1% | 1.0% | 2.3% | $6,076,346 | $706,635,278 | - | ||||
118 |
ORDI
ORDI
|
$33.55 | 0.4% | 18.4% | 31.2% | 52.4% | $223,082,904 | $703,560,674 | $703,560,674 | 1.0 | |||
119 |
カバ
KAVA
|
購入する
|
$0.6327 | 0.1% | 6.7% | 16.3% | 40.1% | $17,819,699 | $685,176,840 | $685,176,840 | 1.0 | ||
120 |
アイオタ
IOTA
|
購入する
|
$0.2089 | 0.3% | 5.8% | 15.0% | 39.8% | $15,800,705 | $671,734,019 | $956,795,602 | 0.7 | ||
121 |
ネクソ
NEXO
|
$1.18 | 1.0% | 5.0% | 8.3% | 12.4% | $8,221,889 | $660,641,974 | $1,179,717,793 | 0.56 | |||
122 |
Axelar
AXL
|
$1.02 | 0.0% | 6.5% | 20.6% | 49.9% | $13,236,005 | $658,457,136 | $1,171,598,711 | 0.56 | |||
123 |
Frax
FRAX
|
購入する
|
$0.9987 | 0.2% | 0.0% | 0.0% | 0.2% | $64,716,841 | $647,771,735 | $647,771,735 | 1.0 | ||
124 |
AIOZ Network
AIOZ
|
$0.5943 | 1.2% | 6.1% | 22.5% | 28.9% | $6,107,864 | $645,124,213 | $648,489,575 | 0.99 | |||
126 |
DeXe
DEXE
|
$11.30 | 0.1% | 8.1% | 18.0% | 25.6% | $6,241,658 | $645,009,772 | $1,090,071,807 | 0.59 | |||
125 |
Theta Fuel
TFUEL
|
$0.09859 | 0.1% | 6.6% | 12.1% | 15.9% | $9,928,356 | $642,679,877 | $642,695,917 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.49 | 0.1% | 6.4% | 17.3% | 45.8% | $60,390,385 | $640,700,378 | $955,901,017 | 0.67 | |||
128 |
Swell Ethereum
SWETH
|
$3,121.54 | 0.8% | 6.6% | 8.4% | 17.5% | $1,747,601 | $628,019,137 | $628,047,602 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1728 | 0.2% | 6.8% | 18.5% | 34.5% | $13,081,938 | $625,705,698 | $1,024,567,186 | 0.61 | |||
130 |
Fasttoken
FTN
|
$1.96 | 0.2% | 0.9% | 4.7% | 8.9% | $18,004,319 | $609,680,981 | $1,722,897,364 | 0.35 | |||
131 |
BOOK OF MEME
BOME
|
$0.008717 | 0.2% | 9.6% | 23.1% | 39.0% | $172,642,566 | $600,740,233 | $600,740,233 | 1.0 | |||
132 |
Frax Ether
FRXETH
|
$2,968.81 | 0.5% | 5.9% | 8.0% | 16.8% | $5,114,420 | $596,981,449 | $596,981,449 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$1.95 | 0.6% | 6.9% | 17.5% | 42.8% | $52,344,157 | $586,168,060 | $984,259,560 | 0.6 | |||
134 |
Venom
VENOM
|
$0.3523 | 1.3% | 0.5% | 11.6% | 39.8% | $6,861,664 | $579,170,383 | $2,534,620,944 | 0.23 | |||
135 |
Oasis Network
ROSE
|
$0.08584 | 0.1% | 8.4% | 17.5% | 37.4% | $24,650,308 | $576,844,294 | $857,149,760 | 0.67 | |||
138 |
Blur
BLUR
|
$0.3642 | 0.0% | 8.4% | 15.3% | 38.7% | $33,332,124 | $572,778,847 | $1,091,629,379 | 0.52 | |||
137 |
Illuvium
ILV
|
$89.42 | 0.8% | 9.5% | 15.4% | 36.2% | $10,621,511 | $572,600,779 | $858,843,667 | 0.67 | |||
139 |
Echelon Prime
PRIME
|
$14.56 | 0.0% | 13.5% | 22.3% | 30.9% | $14,572,055 | $572,412,236 | $1,622,897,129 | 0.35 | |||
136 |
Lido Staked SOL
STSOL
|
$146.96 | 0.7% | 7.3% | 21.5% | 36.3% | $828,859 | $572,343,813 | $572,343,095 | 1.0 | |||
140 |
テザーゴールド
XAUT
|
$2,295.33 | 0.0% | 2.1% | 1.5% | 2.8% | $19,962,923 | $565,805,297 | $565,805,297 | 1.0 | |||
141 |
テラ
LUNC
|
$0.00009687 | 0.7% | 6.4% | 14.4% | 38.7% | $34,673,941 | $560,777,174 | $657,104,448 | 0.85 | |||
144 |
ビットコインコインゴールド
BTG
|
$31.18 | 1.7% | 5.6% | 16.2% | 36.9% | $7,366,580 | $548,210,339 | $657,329,398 | 0.83 | |||
142 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,172.49 | 0.8% | 6.1% | 8.0% | 17.6% | $7,808,688 | $548,050,972 | $4,648,865,633 | 0.12 | |||
143 |
WEMIX
WEMIX
|
$1.53 | 0.9% | 4.0% | 18.0% | 30.8% | $6,459,377 | $545,469,595 | $1,463,579,451 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0.8182 | 0.1% | 8.1% | 19.6% | 40.6% | $16,551,846 | $537,213,747 | $815,329,539 | 0.66 | |||
146 |
MANTRA
OM
|
$0.6574 | 1.5% | 11.1% | 3.6% | 12.7% | $23,368,669 | $537,082,429 | $584,893,905 | 0.92 | |||
147 |
Dymension
DYM
|
$3.14 | 0.4% | 7.2% | 22.1% | 46.7% | $45,799,569 | $522,780,676 | $3,137,439,014 | 0.17 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062488 | 0.0% | 11.7% | 29.0% | 54.8% | $31,931,975 | $521,528,227 | $521,528,227 | 1.0 | |||
149 |
Astar
ASTR
|
$0.09108 | 0.3% | 10.9% | 19.8% | 33.9% | $36,464,582 | $514,396,743 | $769,369,547 | 0.67 | |||
150 |
WOO
WOO
|
$0.2755 | 0.2% | 7.2% | 15.5% | 39.6% | $13,980,150 | $511,747,398 | $614,474,448 | 0.83 | |||
151 |
トゥルーUSD
TUSD
|
$0.9975 | 0.2% | 0.1% | 0.5% | 0.3% | $41,582,805 | $508,438,708 | $508,438,708 | 1.0 | |||
152 |
CorgiAI
CORGIAI
|
$0.001460 | 0.4% | 3.6% | 18.7% | 44.3% | $755,819 | $500,356,603 | $542,551,867 | 0.92 | |||
153 |
オーシャン
OCEAN
|
購入する
|
$0.8136 | 0.0% | 7.5% | 20.4% | 36.5% | $33,593,377 | $498,373,060 | $1,145,128,483 | 0.44 | ||
154 |
アイオーテックス
IOTX
|
$0.05271 | 0.5% | 8.7% | 17.4% | 29.8% | $17,852,418 | $496,625,890 | $499,513,046 | 0.99 | |||
155 |
カーブ
CRV
|
$0.4024 | 0.1% | 5.9% | 13.7% | 42.0% | $49,198,043 | $482,183,145 | $848,417,332 | 0.57 | |||
156 |
ゴーレム
GLM
|
$0.4836 | 0.1% | 6.3% | 15.3% | 20.9% | $61,221,187 | $481,244,708 | $481,244,708 | 1.0 | |||
157 |
XinFinネットワーク
XDC
|
$0.03459 | 1.6% | 0.6% | 9.8% | 29.7% | $6,670,762 | $481,196,979 | $1,311,323,249 | 0.37 | |||
158 |
Radix
XRD
|
$0.04534 | 0.3% | 7.2% | 17.2% | 40.6% | $3,658,968 | $473,258,048 | $582,098,338 | 0.81 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3,205.72 | 0.7% | 6.5% | 8.5% | 17.2% | $397,491 | $469,837,970 | $469,470,694 | 1.0 | |||
162 |
MX
MX
|
$4.73 | 0.8% | 4.4% | 3.9% | 9.6% | $40,415,567 | $464,881,754 | $2,015,569,297 | 0.23 | |||
160 |
APENFT
NFT
|
$0.064692 | 0.3% | 2.8% | 1.3% | 18.9% | $20,791,919 | $464,309,594 | $468,944,840 | 0.99 | |||
161 |
アンカー
ANKR
|
購入する
|
$0.04620 | 0.0% | 13.0% | 15.1% | 26.1% | $34,048,127 | $461,608,903 | $461,608,903 | 1.0 | ||
163 |
AltLayer
ALT
|
$0.3391 | 0.2% | 9.6% | 20.1% | 44.9% | $52,796,231 | $460,699,369 | $3,386,457,846 | 0.14 | |||
164 |
Ether.fi
ETHFI
|
$3.92 | 1.0% | 9.6% | 0.8% | 41.4% | $371,691,685 | $451,482,337 | $3,919,117,506 | 0.12 | |||
165 |
Ethereum Name Service
ENS
|
$14.41 | 0.1% | 10.7% | 8.3% | 35.6% | $38,013,200 | $448,821,200 | $1,439,430,129 | 0.31 | |||
166 |
1inch
1INCH
|
購入する
|
$0.3848 | 0.6% | 8.2% | 13.3% | 36.5% | $33,037,481 | $445,201,632 | $576,767,254 | 0.77 | ||
167 |
Aerodrome Finance
AERO
|
$1.01 | 5.1% | 10.6% | 38.5% | 28.8% | $107,456,075 | $433,334,182 | $1,029,152,411 | 0.42 | |||
168 |
パックスゴールド
PAXG
|
$2,295.14 | 0.2% | 2.6% | 1.0% | 3.8% | $9,409,358 | $422,730,497 | $422,730,497 | 1.0 | |||
169 |
Trust Wallet
TWT
|
$0.9958 | 0.2% | 2.9% | 12.7% | 28.0% | $11,720,971 | $414,927,740 | $995,866,650 | 0.42 | |||
170 |
Pendle
PENDLE
|
$4.25 | 0.2% | 11.4% | 35.2% | 19.4% | $227,893,352 | $411,927,005 | $1,098,092,873 | 0.38 | |||
171 |
Manta Network
MANTA
|
$1.64 | 0.2% | 7.1% | 17.1% | 45.0% | $43,511,147 | $409,378,082 | $1,637,276,051 | 0.25 | |||
172 |
ジリカ
ZIL
|
$0.02227 | 0.5% | 8.0% | 16.7% | 42.1% | $18,787,885 | $407,922,778 | $424,733,849 | 0.96 | |||
173 |
GMT
GMT
|
購入する
|
$0.2103 | 0.3% | 8.7% | 19.9% | 43.7% | $44,065,173 | $406,160,033 | $1,126,827,839 | 0.36 | ||
174 |
Amp
AMP
|
$0.007256 | 0.5% | 11.4% | 9.3% | 31.4% | $125,461,010 | $405,172,080 | $717,913,101 | 0.56 | |||
175 |
エンジン
ENJ
|
購入する
|
$0.2780 | 0.3% | 6.3% | 20.8% | 44.5% | $28,426,682 | $399,608,669 | $498,985,359 | 0.8 | ||
177 |
Celo
CELO
|
$0.7396 | 0.2% | 8.6% | 14.8% | 39.9% | $14,583,756 | $394,676,542 | $739,346,869 | 0.53 | |||
176 |
ホロチェーン
HOT
|
$0.002220 | 0.0% | 8.0% | 18.9% | 35.1% | $13,878,092 | $393,695,188 | $393,695,188 | 1.0 | |||
178 |
エルフ
ELF
|
$0.5431 | 0.1% | 6.4% | 9.4% | 16.3% | $25,903,332 | $393,690,906 | $538,042,509 | 0.73 | |||
181 |
ライブピア
LPT
|
$12.20 | 0.2% | 6.4% | 20.2% | 34.8% | $24,666,659 | $390,525,649 | $390,525,649 | 1.0 | |||
179 |
ロケットプール
RPL
|
$19.27 | 0.1% | 8.3% | 19.6% | 35.4% | $7,144,925 | $390,282,764 | $390,282,764 | 1.0 | |||
180 |
シアコイン
SC
|
$0.006834 | 0.7% | 4.9% | 13.0% | 32.7% | $3,235,696 | $389,181,395 | $389,364,632 | 1.0 | |||
182 |
Memecoin
MEME
|
$0.02332 | 0.3% | 8.7% | 24.4% | 40.4% | $60,793,188 | $388,085,091 | $1,607,198,159 | 0.24 | |||
185 |
レイヴンコイン
RVN
|
$0.02799 | 0.4% | 6.5% | 16.4% | 44.5% | $45,147,402 | $385,758,440 | $587,463,393 | 0.66 | |||
184 |
ゼロエックス
ZRX
|
$0.4553 | 0.3% | 7.2% | 19.3% | 39.7% | $16,013,921 | $385,444,815 | $454,804,259 | 0.85 | |||
186 |
クオンタム
QTUM
|
$3.65 | 0.9% | 9.2% | 14.8% | 24.0% | $24,924,251 | $382,998,212 | $392,802,122 | 0.98 | |||
183 |
Arkham
ARKM
|
$1.81 | 0.3% | 8.7% | 18.6% | 29.9% | $79,291,832 | $382,877,277 | $1,811,150,789 | 0.21 | |||
187 |
EthereumPoW
ETHW
|
$3.55 | 0.6% | 7.7% | 11.9% | 27.5% | $6,802,217 | $382,085,580 | $382,084,779 | 1.0 | |||
188 |
SuperVerse
SUPER
|
$0.8432 | 0.0% | 6.9% | 20.9% | 35.8% | $8,333,277 | $380,300,704 | $841,940,037 | 0.45 | |||
190 |
Jito
JTO
|
$3.13 | 0.0% | 3.2% | 9.9% | 7.7% | $174,933,913 | $378,919,729 | $3,126,174,913 | 0.12 | |||
189 |
SKALE
SKL
|
$0.07314 | 0.1% | 12.7% | 26.8% | 38.9% | $40,973,718 | $378,338,977 | $388,339,406 | 0.97 | |||
191 |
Terra
LUNA
|
購入する
|
$0.5414 | 0.6% | 8.1% | 19.9% | 51.9% | $26,760,588 | $371,988,198 | $583,422,044 | 0.64 | ||
192 |
Stader ETHx
ETHX
|
$3,036.26 | 0.9% | 6.6% | 8.6% | 17.9% | $840,856 | $366,688,854 | $366,705,785 | 1.0 | |||
193 |
SafePal
SFP
|
$0.7873 | 0.5% | 0.4% | 4.2% | 1.7% | $5,376,034 | $363,507,614 | $392,981,204 | 0.93 | |||
194 |
Raydium
RAY
|
$1.38 | 0.7% | 9.5% | 22.7% | 39.8% | $11,006,305 | $362,049,141 | $764,609,926 | 0.47 | |||
195 |
Galxe
GAL
|
$3.42 | 0.2% | 1.9% | 25.5% | 30.7% | $33,520,685 | $359,612,975 | $682,988,852 | 0.53 | |||
196 |
コンパウンド
COMP
|
購入する
|
$51.74 | 0.1% | 6.2% | 13.2% | 34.4% | $37,258,882 | $354,051,594 | $516,404,849 | 0.69 | ||
197 |
Polymesh
POLYX
|
$0.3371 | 0.1% | 8.7% | 27.8% | 51.7% | $24,265,404 | $351,957,969 | $351,957,969 | 1.0 | |||
198 |
cWBTC
CWBTC
|
$1,207.34 | 0.1% | 3.9% | 9.6% | 14.3% | $0.00 | $348,203,004 | $348,203,004 | 1.0 | |||
199 |
バット
BAT
|
購入する
|
$0.2330 | 0.1% | 5.7% | 13.9% | 30.6% | $18,845,227 | $347,659,514 | $348,992,729 | 1.0 | ||
201 |
Casper Network
CSPR
|
$0.02866 | 0.6% | 4.9% | 11.4% | 26.0% | $9,947,232 | $343,335,960 | $360,309,383 | 0.95 |
14069 中、101~200 の結果を表示
行