ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.45 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $62.9 十億です。
ビットコイン占有率は 50.8%で、イーサリアム占有率は 15.1%です。
CoinGeckoは現在、 14,044 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Elon Musk-Inspired Coins と TokenFi Launchpad の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
シンセティクス
SNX
|
購入する
|
$2.80 | 0.4% | 0.9% | 5.8% | 29.8% | $21,957,715 | $915,434,442 | $916,618,385 | 1.0 | ||
102 |
JasmyCoin
JASMY
|
$0.01895 | 0.1% | 3.0% | 2.0% | 2.2% | $68,010,969 | $915,351,435 | $945,220,399 | 0.97 | |||
103 |
Mina Protocol
MINA
|
$0.8297 | 0.6% | 1.5% | 5.8% | 20.6% | $14,304,432 | $910,606,026 | $957,597,054 | 0.95 | |||
104 |
ヘリウム
HNT
|
$5.45 | 0.6% | 1.9% | 19.0% | 1.5% | $18,509,699 | $894,986,706 | $1,213,182,331 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$171.43 | 0.1% | 0.2% | 0.7% | 17.2% | $17,714,809 | $887,828,322 | $887,964,806 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15.52 | 0.3% | 0.6% | 3.6% | 6.1% | $3,314,548 | $884,948,272 | $15,583,760,511 | 0.06 | |||
107 |
Ronin
RON
|
$2.71 | 0.1% | 1.6% | 6.7% | 26.5% | $14,446,870 | $867,836,939 | $2,705,578,736 | 0.32 | |||
108 |
Conflux
CFX
|
$0.2169 | 0.5% | 4.4% | 10.7% | 38.2% | $29,084,825 | $854,460,488 | $1,189,360,960 | 0.72 | |||
109 |
ナーバス
CKB
|
$0.01896 | 1.3% | 1.0% | 7.1% | 7.0% | $120,152,158 | $838,708,936 | $851,652,818 | 0.98 | |||
110 |
ORDI
ORDI
|
$39.47 | 0.4% | 3.3% | 10.3% | 33.5% | $130,113,066 | $829,595,818 | $829,595,818 | 1.0 | |||
112 |
ether.fi Staked ETH
EETH
|
$3,082.22 | 0.1% | 0.9% | 6.8% | 6.0% | $317,743 | $819,344,314 | $3,885,644,164 | 0.21 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4405 | 0.6% | 1.2% | 4.5% | 24.0% | $46,576,052 | $819,157,707 | $963,753,016 | 0.85 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,102.01 | 0.2% | 0.6% | 5.5% | 6.1% | $17,979,820 | $809,645,299 | $809,645,299 | 1.0 | |||
114 |
ノーシス
GNO
|
$309.38 | 0.0% | 0.2% | 9.2% | 9.6% | $3,045,255 | $800,415,548 | $927,269,402 | 0.86 | |||
115 |
Axelar
AXL
|
$1.23 | 0.4% | 3.4% | 8.6% | 21.1% | $15,435,384 | $796,158,900 | $1,406,691,748 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0.5205 | 0.6% | 2.9% | 12.5% | 36.1% | $43,301,700 | $780,353,167 | $5,202,354,444 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0.01111 | 2.0% | 2.4% | 9.2% | 18.1% | $245,846,751 | $765,493,838 | $765,493,838 | 1.0 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.21 | 0.6% | 2.6% | 8.0% | 26.7% | $45,535,632 | $761,015,675 | $1,212,115,465 | 0.63 | ||
119 |
DeXe
DEXE
|
$13.04 | 0.5% | 0.5% | 3.8% | 11.2% | $3,859,644 | $743,653,397 | $1,256,780,342 | 0.59 | |||
120 |
AIOZ Network
AIOZ
|
$0.6889 | 0.8% | 2.8% | 3.8% | 12.0% | $4,343,514 | $742,472,870 | $747,032,928 | 0.99 | |||
121 |
USDD
USDD
|
$0.9990 | 0.2% | 0.4% | 1.9% | 0.0% | $1,140,327 | $733,764,146 | - | ||||
122 |
カバ
KAVA
|
購入する
|
$0.6769 | 0.3% | 0.7% | 3.8% | 24.8% | $7,616,260 | $733,360,911 | $733,360,911 | 1.0 | ||
123 |
アイオタ
IOTA
|
購入する
|
$0.2233 | 0.4% | 1.2% | 5.3% | 25.8% | $14,060,115 | $724,935,436 | $1,026,491,051 | 0.71 | ||
125 |
Safe
SAFE
|
$1.69 | 0.7% | 6.5% | 23.7% | - | $18,767,226 | $719,267,299 | $1,684,466,742 | 0.43 | |||
124 |
ネクソ
NEXO
|
$1.28 | 0.4% | 1.2% | 1.2% | 4.2% | $4,842,250 | $718,659,507 | $1,283,320,528 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1069 | 0.5% | 0.7% | 5.5% | 26.4% | $6,725,695 | $698,366,499 | $698,462,772 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.66 | 0.4% | 0.8% | 4.6% | 31.3% | $38,105,143 | $694,011,962 | $1,026,614,764 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.50 | 0.4% | 8.1% | 2.9% | 12.7% | $9,713,413 | $685,803,980 | $1,943,990,209 | 0.35 | |||
130 |
ビットコインコインゴールド
BTG
|
$38.26 | 0.9% | 0.4% | 10.3% | 20.5% | $94,403,392 | $668,692,697 | $801,793,284 | 0.83 | |||
129 |
Lido Staked SOL
STSOL
|
$171.28 | 0.1% | 0.2% | 1.0% | 17.6% | $485,841 | $667,729,596 | $667,728,759 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0.1796 | 0.3% | 2.0% | 7.5% | 26.9% | $7,154,861 | $651,212,738 | $1,066,409,999 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,254.66 | 0.2% | 0.8% | 6.7% | 5.1% | $3,022,978 | $649,430,274 | $649,503,332 | 1.0 | |||
133 |
Frax
FRAX
|
購入する
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.3% | $16,310,963 | $648,597,236 | $648,597,236 | 1.0 | ||
134 |
MANTRA
OM
|
$0.7884 | 0.0% | 1.0% | 0.2% | 22.3% | $37,042,034 | $645,818,749 | $700,300,524 | 0.92 | |||
135 |
dYdX
ETHDYDX
|
$2.13 | 0.3% | 1.7% | 2.8% | 26.8% | $31,645,728 | $638,306,422 | $1,071,780,692 | 0.6 | |||
136 |
Oasis Network
ROSE
|
$0.09445 | 0.3% | 1.8% | 5.4% | 25.2% | $11,679,575 | $635,650,193 | $944,531,161 | 0.67 | |||
137 |
Blur
BLUR
|
$0.3930 | 0.5% | 3.7% | 9.1% | 24.5% | $24,462,036 | $622,014,777 | $1,178,221,638 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3,079.68 | 0.1% | 0.8% | 6.6% | 5.3% | $6,697,053 | $621,287,300 | $621,287,300 | 1.0 | |||
140 |
Illuvium
ILV
|
$96.25 | 0.5% | 1.1% | 8.4% | 20.2% | $7,933,733 | $616,745,925 | $923,896,133 | 0.67 | |||
139 |
テラ
LUNC
|
$0.0001063 | 0.8% | 1.4% | 1.6% | 20.9% | $23,316,080 | $616,252,783 | $721,996,037 | 0.85 | |||
141 |
Fasttoken
FTN
|
$1.95 | 0.2% | 0.7% | 0.3% | 9.6% | $15,398,213 | $611,186,067 | $1,719,133,067 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1.65 | 0.1% | 1.8% | 0.2% | 24.4% | $4,813,922 | $589,976,017 | $1,581,942,236 | 0.37 | |||
143 |
ゴーレム
GLM
|
$0.5880 | 0.4% | 27.7% | 24.9% | 10.7% | $145,136,536 | $586,590,788 | $586,590,788 | 1.0 | |||
144 |
オーシャン
OCEAN
|
購入する
|
$0.8946 | 0.1% | 1.8% | 4.3% | 18.9% | $24,778,774 | $580,074,445 | $1,260,133,988 | 0.46 | ||
145 |
Osmosis
OSMO
|
$0.8774 | 0.1% | 0.1% | 7.1% | 30.9% | $12,900,985 | $577,509,964 | $875,307,571 | 0.66 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062724 | 1.0% | 4.2% | 9.2% | 41.1% | $25,116,943 | $571,756,321 | $571,756,321 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,300.47 | 0.3% | 0.8% | 6.6% | 5.3% | $7,729,932 | $571,609,220 | $4,843,796,663 | 0.12 | |||
149 |
テザーゴールド
XAUT
|
$2,306.16 | 0.0% | 0.2% | 1.7% | 1.1% | $8,857,510 | $568,689,221 | $568,689,221 | 1.0 | |||
146 |
Popcat
POPCAT
|
$0.5770 | 10.4% | 5.5% | 19.6% | 185.0% | $87,743,680 | $567,253,702 | $567,253,702 | 1.0 | |||
150 |
Astar
ASTR
|
$0.09739 | 0.4% | 0.3% | 7.7% | 22.1% | $12,545,064 | $547,835,364 | $819,161,449 | 0.67 | |||
151 |
WOO
WOO
|
$0.2946 | 0.4% | 0.3% | 7.5% | 27.5% | $15,301,084 | $547,568,817 | $657,157,331 | 0.83 | |||
152 |
Venom
VENOM
|
$0.3279 | 0.2% | 0.8% | 11.0% | 34.4% | $5,356,743 | $540,397,514 | $2,363,762,663 | 0.23 | |||
153 |
Aerodrome Finance
AERO
|
$1.23 | 1.3% | 3.8% | 10.1% | 14.2% | $20,155,739 | $534,046,385 | $1,249,489,084 | 0.43 | |||
154 |
Dymension
DYM
|
$3.17 | 1.0% | 3.4% | 16.2% | 38.3% | $22,617,482 | $530,754,862 | $3,170,364,846 | 0.17 | |||
155 |
アイオーテックス
IOTX
|
$0.05530 | 0.4% | 3.8% | 10.1% | 21.3% | $18,759,754 | $520,156,418 | $523,180,370 | 0.99 | |||
156 |
カーブ
CRV
|
$0.4312 | 0.3% | 1.5% | 3.6% | 30.1% | $25,071,487 | $518,055,535 | $910,268,754 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3792 | 0.5% | 3.3% | 0.0% | 25.6% | $36,269,540 | $514,161,954 | $3,779,444,688 | 0.14 | |||
159 |
トゥルーUSD
TUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $28,062,577 | $509,881,032 | $509,881,032 | 1.0 | |||
158 |
XinFinネットワーク
XDC
|
$0.03657 | 0.8% | 1.5% | 1.2% | 17.7% | $6,413,912 | $508,729,834 | $1,386,291,238 | 0.37 | |||
160 |
Arkham
ARKM
|
$2.27 | 0.2% | 2.6% | 4.2% | 10.8% | $85,275,971 | $494,588,843 | $2,265,638,309 | 0.22 | |||
161 |
CorgiAI
CORGIAI
|
$0.001438 | 0.7% | 1.4% | 10.1% | 32.9% | $438,512 | $492,311,659 | $533,828,490 | 0.92 | |||
162 |
Pendle
PENDLE
|
$5.05 | 0.5% | 0.3% | 9.4% | 18.4% | $74,181,042 | $489,251,856 | $1,304,221,304 | 0.38 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,340.57 | 0.3% | 1.0% | 6.8% | 5.1% | $2,035,750 | $488,364,947 | $488,364,947 | 1.0 | |||
164 |
アンカー
ANKR
|
購入する
|
$0.04842 | 0.6% | 2.6% | 10.2% | 9.8% | $14,312,813 | $482,648,071 | $482,648,071 | 1.0 | ||
165 |
MX
MX
|
$4.91 | 0.1% | 0.1% | 1.7% | 10.0% | $33,118,432 | $482,406,215 | $2,091,549,404 | 0.23 | |||
166 |
Trust Wallet
TWT
|
$1.15 | 1.2% | 0.9% | 8.7% | 6.7% | $22,841,076 | $481,046,823 | $1,154,558,836 | 0.42 | |||
167 |
Radix
XRD
|
$0.04544 | 0.2% | 0.6% | 11.0% | 33.7% | $3,288,931 | $473,959,355 | $582,918,243 | 0.81 | |||
168 |
Ethereum Name Service
ENS
|
$15.15 | 0.4% | 2.7% | 11.6% | 20.9% | $20,798,515 | $471,946,819 | $1,512,980,045 | 0.31 | |||
169 |
APENFT
NFT
|
$0.064709 | 0.2% | 0.8% | 4.1% | 11.0% | $18,465,766 | $465,728,642 | $470,378,055 | 0.99 | |||
170 |
Amp
AMP
|
$0.007982 | 1.9% | 1.7% | 9.0% | 13.7% | $21,251,929 | $450,578,978 | $798,368,315 | 0.56 | |||
171 |
Memecoin
MEME
|
$0.02586 | 0.4% | 1.4% | 7.9% | 23.2% | $43,797,035 | $446,700,084 | $1,783,328,152 | 0.25 | |||
172 |
ジリカ
ZIL
|
$0.02427 | 0.1% | 0.5% | 4.3% | 24.3% | $12,939,407 | $444,916,019 | $463,232,112 | 0.96 | |||
173 |
Ether.fi
ETHFI
|
$3.86 | 0.8% | 4.4% | 7.9% | 22.5% | $176,958,274 | $443,218,865 | $3,847,385,978 | 0.12 | |||
174 |
1inch
1INCH
|
購入する
|
$0.3816 | 0.7% | 0.5% | 13.4% | 29.1% | $27,889,843 | $441,064,604 | $571,218,273 | 0.77 | ||
175 |
Manta Network
MANTA
|
$1.74 | 0.9% | 2.6% | 5.6% | 36.2% | $24,973,797 | $435,698,083 | $1,735,311,441 | 0.25 | |||
176 |
エンジン
ENJ
|
購入する
|
$0.3004 | 0.5% | 2.5% | 7.1% | 30.2% | $19,333,260 | $435,552,930 | $540,776,986 | 0.81 | ||
177 |
ホロチェーン
HOT
|
$0.002435 | 0.3% | 1.4% | 5.6% | 16.4% | $10,708,298 | $431,825,283 | $431,825,283 | 1.0 | |||
179 |
ライブピア
LPT
|
$13.41 | 0.6% | 0.6% | 6.5% | 17.6% | $17,807,792 | $430,416,506 | $430,416,506 | 1.0 | |||
178 |
Raydium
RAY
|
$1.63 | 0.5% | 0.9% | 1.5% | 19.0% | $13,017,575 | $429,303,013 | $906,627,328 | 0.47 | |||
180 |
GMT
GMT
|
購入する
|
$0.2210 | 0.4% | 2.2% | 10.3% | 26.4% | $37,311,577 | $428,009,780 | $1,184,783,522 | 0.36 | ||
181 |
Celo
CELO
|
$0.7969 | 0.3% | 1.4% | 7.0% | 25.6% | $9,352,317 | $427,579,294 | $796,715,551 | 0.54 | |||
182 |
SuperVerse
SUPER
|
$0.9436 | 0.3% | 0.9% | 0.9% | 18.3% | $5,878,067 | $426,160,090 | $943,467,203 | 0.45 | |||
183 |
パックスゴールド
PAXG
|
$2,281.62 | 0.1% | 0.3% | 3.6% | 1.0% | $7,352,259 | $421,314,143 | $421,314,143 | 1.0 | |||
184 |
Jito
JTO
|
$3.46 | 0.1% | 5.5% | 7.4% | 11.0% | $143,487,146 | $420,200,092 | $3,462,779,518 | 0.12 | |||
185 |
cat in a dogs world
MEW
|
$0.004733 | 1.3% | 0.8% | 5.7% | 8.6% | $79,373,756 | $419,952,111 | $419,952,111 | 1.0 | |||
186 |
レイヴンコイン
RVN
|
$0.03012 | 0.6% | 1.1% | 7.9% | 20.1% | $29,682,305 | $416,090,020 | $632,919,902 | 0.66 | |||
188 |
ゼロエックス
ZRX
|
$0.4869 | 0.7% | 0.3% | 5.5% | 25.1% | $11,615,195 | $412,173,924 | $486,343,178 | 0.85 | |||
189 |
シアコイン
SC
|
$0.007200 | 0.2% | 0.7% | 4.7% | 22.3% | $6,415,772 | $410,453,833 | $410,642,324 | 1.0 | |||
187 |
ロケットプール
RPL
|
$20.24 | 0.9% | 7.1% | 9.7% | 23.9% | $6,833,566 | $409,754,112 | $409,754,112 | 1.0 | |||
190 |
Terra
LUNA
|
購入する
|
$0.5883 | 0.7% | 1.6% | 5.7% | 34.8% | $21,914,951 | $404,363,419 | $634,198,971 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3.73 | 0.6% | 2.4% | 8.4% | 11.9% | $4,022,677 | $401,226,571 | $401,225,730 | 1.0 | |||
193 |
SKALE
SKL
|
$0.07718 | 0.4% | 1.4% | 14.3% | 35.4% | $18,559,373 | $399,599,676 | $410,162,077 | 0.97 | |||
192 |
エルフ
ELF
|
$0.5511 | 0.1% | 0.0% | 13.8% | 6.0% | $12,285,642 | $399,142,962 | $545,507,328 | 0.73 | |||
194 |
Polymesh
POLYX
|
$0.3764 | 0.4% | 1.2% | 7.6% | 29.7% | $32,745,747 | $394,213,969 | $394,213,969 | 1.0 | |||
195 |
コンパウンド
COMP
|
購入する
|
$56.77 | 0.9% | 3.4% | 1.4% | 19.8% | $30,773,994 | $389,034,180 | $567,428,988 | 0.69 | ||
196 |
クオンタム
QTUM
|
$3.69 | 0.3% | 1.3% | 9.0% | 12.0% | $19,189,177 | $387,675,767 | $397,576,555 | 0.98 | |||
198 |
ZetaChain
ZETA
|
$1.63 | 0.6% | 3.8% | 30.5% | 13.6% | $74,722,324 | $386,502,122 | $3,432,396,269 | 0.11 | |||
197 |
Stader ETHx
ETHX
|
$3,172.78 | 0.2% | 0.8% | 6.7% | 5.1% | $1,131,214 | $385,203,259 | $385,203,259 | 1.0 | |||
199 |
Galxe
GAL
|
$3.64 | 0.2% | 2.3% | 22.0% | 15.4% | $11,937,910 | $383,304,842 | $727,985,228 | 0.53 | |||
200 |
SafePal
SFP
|
$0.8079 | 0.6% | 2.4% | 2.0% | 12.0% | $4,289,269 | $373,565,830 | $403,854,952 | 0.93 |
14044 中、101~200 の結果を表示
行