ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.49 兆です。過去24時間で2.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $69.1 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.1%です。
CoinGeckoは現在、 14,034 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と DeFiance Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
シンセティクス
SNX
|
購入する
|
$2.87 | 0.5% | 0.8% | 1.5% | 29.7% | $19,939,852 | $939,325,345 | $940,540,186 | 1.0 | ||
102 |
JasmyCoin
JASMY
|
$0.01927 | 0.5% | 5.3% | 5.3% | 0.6% | $64,706,791 | $933,656,530 | $964,122,810 | 0.97 | |||
103 |
Mina Protocol
MINA
|
$0.8479 | 0.5% | 0.7% | 1.7% | 21.4% | $16,501,234 | $930,235,179 | $978,375,882 | 0.95 | |||
104 |
ヘリウム
HNT
|
$5.60 | 0.5% | 2.6% | 31.0% | 0.8% | $20,103,954 | $921,207,658 | $1,249,041,299 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$174.39 | 0.2% | 2.8% | 3.6% | 20.2% | $14,558,128 | $906,848,462 | $906,117,948 | 1.0 | |||
106 |
Conflux
CFX
|
$0.2276 | 0.1% | 0.8% | 4.4% | 38.9% | $29,808,016 | $898,568,919 | $1,250,774,827 | 0.72 | |||
107 |
Ronin
RON
|
$2.76 | 0.1% | 1.8% | 2.6% | 26.4% | $17,140,256 | $886,338,920 | $2,763,703,341 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15.57 | 0.0% | 0.6% | 2.6% | 6.6% | $3,652,032 | $884,028,044 | $15,567,558,218 | 0.06 | |||
109 |
ナーバス
CKB
|
$0.01969 | 1.4% | 14.4% | 14.1% | 0.7% | $167,790,632 | $866,099,628 | $879,509,495 | 0.98 | |||
110 |
ORDI
ORDI
|
$40.85 | 0.5% | 1.8% | 3.8% | 36.3% | $159,237,765 | $857,940,237 | $857,940,237 | 1.0 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4502 | 0.4% | 0.1% | 0.3% | 23.9% | $44,143,931 | $838,798,408 | $986,860,583 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3,109.19 | 0.7% | 0.3% | 3.8% | 7.8% | $198,899 | $832,405,782 | $3,940,113,051 | 0.21 | |||
113 |
Axelar
AXL
|
$1.27 | 0.3% | 1.8% | 12.2% | 25.6% | $16,948,880 | $825,564,341 | $1,460,627,245 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,142.58 | 0.1% | 0.8% | 1.7% | 7.3% | $16,511,492 | $820,531,286 | $820,531,286 | 1.0 | |||
115 |
ノーシス
GNO
|
$313.35 | 0.3% | 1.2% | 6.7% | 10.6% | $3,160,066 | $811,744,141 | $940,393,407 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0.5410 | 0.3% | 0.0% | 6.4% | 37.4% | $44,665,618 | $811,431,935 | $5,409,546,234 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0.01151 | 0.4% | 13.0% | 14.2% | 25.9% | $252,521,719 | $792,856,712 | $792,856,712 | 1.0 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.25 | 0.4% | 0.2% | 1.2% | 26.1% | $41,107,606 | $785,338,068 | $1,250,855,203 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0.7015 | 2.1% | 0.5% | 12.0% | 15.9% | $5,335,233 | $760,757,427 | $765,376,742 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.25 | 0.8% | 1.5% | 5.5% | 10.9% | $3,722,899 | $755,528,280 | $1,276,848,993 | 0.59 | |||
121 |
Safe
SAFE
|
$1.75 | 0.3% | 1.8% | 19.6% | - | $19,788,359 | $746,996,489 | $1,749,406,298 | 0.43 | |||
122 |
アイオタ
IOTA
|
購入する
|
$0.2290 | 0.3% | 0.5% | 2.1% | 25.2% | $13,668,029 | $744,495,662 | $1,054,187,858 | 0.71 | ||
123 |
カバ
KAVA
|
購入する
|
$0.6864 | 0.4% | 0.2% | 1.3% | 25.1% | $7,016,606 | $743,889,688 | $743,889,688 | 1.0 | ||
124 |
USDD
USDD
|
$0.9968 | 0.2% | 0.2% | 2.0% | 0.2% | $3,678,648 | $732,934,778 | - | ||||
125 |
ネクソ
NEXO
|
$1.30 | 0.9% | 0.3% | 3.5% | 2.7% | $4,540,978 | $726,013,821 | $1,296,453,233 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1103 | 0.8% | 4.3% | 1.5% | 27.7% | $8,982,037 | $720,697,224 | $720,748,326 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.72 | 0.1% | 0.8% | 0.4% | 33.1% | $42,294,855 | $710,460,026 | $1,051,053,892 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$18.05 | 0.7% | 3.3% | 0.9% | 16.0% | $10,634,458 | $708,413,355 | $2,008,180,805 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$173.91 | 0.1% | 2.1% | 4.0% | 20.1% | $479,938 | $678,294,874 | $678,294,024 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0.1845 | 0.4% | 0.7% | 3.8% | 26.9% | $7,176,153 | $669,283,159 | $1,096,011,293 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3,302.54 | 0.3% | 0.5% | 3.4% | 6.8% | $3,135,907 | $659,646,353 | $659,679,711 | 1.0 | |||
132 |
dYdX
ETHDYDX
|
$2.18 | 0.1% | 0.9% | 1.3% | 27.8% | $34,101,430 | $655,779,276 | $1,101,120,289 | 0.6 | |||
133 |
Popcat
POPCAT
|
$0.6646 | 1.1% | 12.1% | 52.9% | 150.6% | $80,491,061 | $651,219,062 | $651,219,062 | 1.0 | |||
134 |
MANTRA
OM
|
$0.7927 | 0.6% | 6.3% | 7.9% | 16.6% | $43,931,282 | $648,862,762 | $703,601,333 | 0.92 | |||
135 |
Frax
FRAX
|
購入する
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.5% | $17,820,327 | $648,811,677 | $648,811,677 | 1.0 | ||
136 |
Oasis Network
ROSE
|
$0.09612 | 0.5% | 0.9% | 3.2% | 24.9% | $12,347,923 | $646,864,461 | $961,194,768 | 0.67 | |||
137 |
ビットコインコインゴールド
BTG
|
$36.88 | 0.1% | 15.5% | 7.5% | 21.8% | $115,525,951 | $645,948,584 | $774,522,047 | 0.83 | |||
138 |
Blur
BLUR
|
$0.4055 | 0.5% | 1.6% | 0.0% | 24.4% | $22,240,834 | $641,994,088 | $1,216,733,276 | 0.53 | |||
139 |
テラ
LUNC
|
$0.0001096 | 0.2% | 2.9% | 2.7% | 21.5% | $25,392,217 | $635,750,345 | $744,833,020 | 0.85 | |||
140 |
Illuvium
ILV
|
$99.09 | 0.2% | 1.5% | 0.8% | 21.3% | $8,152,991 | $635,239,736 | $951,728,074 | 0.67 | |||
141 |
Frax Ether
FRXETH
|
$3,112.30 | 0.6% | 0.2% | 3.6% | 7.3% | $7,878,589 | $630,268,696 | $630,268,696 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1.97 | 0.1% | 0.0% | 1.3% | 10.4% | $14,803,942 | $614,799,609 | $1,729,297,174 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062859 | 1.1% | 0.8% | 0.7% | 40.2% | $27,097,759 | $600,817,468 | $600,817,468 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1.68 | 0.4% | 0.5% | 4.6% | 23.5% | $5,320,088 | $600,780,648 | $1,611,007,219 | 0.37 | |||
145 |
オーシャン
OCEAN
|
購入する
|
$0.9169 | 0.5% | 0.2% | 1.6% | 20.3% | $27,939,177 | $594,801,255 | $1,292,126,010 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0.8852 | 0.2% | 0.6% | 5.3% | 33.1% | $12,567,733 | $582,870,228 | $883,677,859 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,341.61 | 0.2% | 0.5% | 3.2% | 6.9% | $11,215,068 | $579,867,221 | $4,914,779,110 | 0.12 | |||
148 |
ゴーレム
GLM
|
$0.5739 | 0.4% | 25.5% | 15.3% | 6.9% | $107,900,591 | $574,312,433 | $574,312,433 | 1.0 | |||
149 |
テザーゴールド
XAUT
|
$2,309.21 | 0.2% | 0.4% | 1.4% | 1.1% | $9,476,398 | $569,484,784 | $569,484,784 | 1.0 | |||
150 |
WOO
WOO
|
$0.3004 | 0.7% | 0.5% | 3.9% | 28.7% | $12,706,961 | $558,121,242 | $669,821,682 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09862 | 0.7% | 0.2% | 5.3% | 22.1% | $13,973,066 | $556,616,786 | $832,316,459 | 0.67 | |||
152 |
Dymension
DYM
|
$3.30 | 0.5% | 0.5% | 10.4% | 38.3% | $21,776,517 | $552,673,927 | $3,302,260,016 | 0.17 | |||
153 |
Venom
VENOM
|
$0.3350 | 0.5% | 1.4% | 6.3% | 33.0% | $4,942,044 | $552,016,822 | $2,414,689,028 | 0.23 | |||
154 |
Aerodrome Finance
AERO
|
$1.25 | 0.1% | 0.8% | 3.9% | 16.3% | $26,729,916 | $543,216,653 | $1,270,773,484 | 0.43 | |||
155 |
アイオーテックス
IOTX
|
$0.05713 | 0.4% | 2.2% | 5.0% | 24.2% | $16,644,439 | $538,744,735 | $541,876,752 | 0.99 | |||
156 |
カーブ
CRV
|
$0.4412 | 0.5% | 0.3% | 0.0% | 30.2% | $24,499,756 | $530,247,200 | $931,771,078 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3898 | 0.1% | 0.4% | 7.8% | 27.8% | $39,847,304 | $530,212,173 | $3,897,424,860 | 0.14 | |||
158 |
XinFinネットワーク
XDC
|
$0.03671 | 0.2% | 1.6% | 2.1% | 20.0% | $6,263,299 | $510,700,215 | $1,391,666,074 | 0.37 | |||
159 |
トゥルーUSD
TUSD
|
$0.9997 | 0.4% | 0.2% | 0.0% | 0.2% | $27,864,953 | $509,592,337 | $509,592,337 | 1.0 | |||
160 |
CorgiAI
CORGIAI
|
$0.001463 | 0.2% | 1.4% | 6.5% | 34.2% | $514,043 | $502,046,787 | $544,384,585 | 0.92 | |||
161 |
Arkham
ARKM
|
$2.30 | 0.4% | 4.2% | 8.3% | 1.9% | $96,900,388 | $502,025,849 | $2,299,706,134 | 0.22 | |||
162 |
Pendle
PENDLE
|
$5.17 | 0.3% | 2.0% | 4.5% | 19.2% | $87,589,603 | $500,675,184 | $1,334,673,000 | 0.38 | |||
163 |
アンカー
ANKR
|
購入する
|
$0.04995 | 0.4% | 0.1% | 5.8% | 10.4% | $14,983,898 | $499,662,506 | $499,662,506 | 1.0 | ||
164 |
Staked Frax Ether
SFRXETH
|
$3,385.61 | 0.1% | 0.4% | 3.2% | 6.3% | $2,240,223 | $495,239,408 | $495,239,408 | 1.0 | |||
165 |
Trust Wallet
TWT
|
$1.19 | 0.2% | 0.5% | 13.0% | 7.2% | $28,370,790 | $494,648,564 | $1,187,204,326 | 0.42 | |||
166 |
Ethereum Name Service
ENS
|
$15.62 | 0.3% | 0.4% | 1.4% | 21.6% | $20,854,139 | $487,303,273 | $1,562,210,186 | 0.31 | |||
167 |
MX
MX
|
$4.93 | 0.0% | 0.5% | 0.7% | 10.0% | $32,865,339 | $484,758,765 | $2,101,749,260 | 0.23 | |||
168 |
Radix
XRD
|
$0.04618 | 0.4% | 3.2% | 9.2% | 32.5% | $3,392,163 | $482,089,252 | $592,926,363 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$4.16 | 2.7% | 3.7% | 13.9% | 23.0% | $175,780,350 | $476,026,174 | $4,132,171,648 | 0.12 | |||
170 |
APENFT
NFT
|
$0.064758 | 0.2% | 0.5% | 2.4% | 11.0% | $20,564,821 | $471,201,762 | $475,905,813 | 0.99 | |||
171 |
Memecoin
MEME
|
$0.02665 | 0.5% | 4.1% | 3.9% | 24.8% | $51,456,174 | $460,608,775 | $1,838,957,344 | 0.25 | |||
172 |
1inch
1INCH
|
購入する
|
$0.3918 | 0.2% | 1.6% | 10.7% | 27.8% | $27,790,884 | $453,897,956 | $587,839,236 | 0.77 | ||
173 |
ジリカ
ZIL
|
$0.02467 | 0.7% | 0.3% | 1.7% | 25.0% | $13,914,709 | $452,414,278 | $471,040,871 | 0.96 | |||
174 |
Manta Network
MANTA
|
$1.79 | 0.0% | 0.5% | 0.9% | 37.6% | $26,055,317 | $450,130,166 | $1,792,791,975 | 0.25 | |||
175 |
エンジン
ENJ
|
購入する
|
$0.3095 | 0.0% | 0.2% | 3.3% | 30.1% | $19,382,979 | $449,401,651 | $557,972,653 | 0.81 | ||
176 |
cat in a dogs world
MEW
|
$0.005053 | 0.7% | 16.0% | 0.9% | 11.1% | $93,697,533 | $449,171,125 | $449,171,125 | 1.0 | |||
177 |
Amp
AMP
|
$0.008000 | 0.7% | 1.8% | 10.4% | 15.7% | $23,054,214 | $449,141,362 | $795,821,045 | 0.56 | |||
178 |
ホロチェーン
HOT
|
$0.002499 | 0.5% | 1.3% | 0.3% | 16.1% | $10,374,038 | $443,926,230 | $443,926,230 | 1.0 | |||
179 |
ライブピア
LPT
|
$13.77 | 0.2% | 0.7% | 2.0% | 18.2% | $19,102,593 | $441,929,697 | $441,929,697 | 1.0 | |||
180 |
GMT
GMT
|
購入する
|
$0.2269 | 0.3% | 0.9% | 6.5% | 26.6% | $34,422,115 | $438,645,627 | $1,214,976,310 | 0.36 | ||
181 |
Celo
CELO
|
$0.8170 | 0.3% | 0.2% | 3.1% | 25.5% | $9,831,901 | $437,991,758 | $816,117,266 | 0.54 | |||
182 |
Raydium
RAY
|
$1.65 | 0.5% | 0.1% | 4.6% | 26.4% | $11,379,420 | $433,087,909 | $914,623,672 | 0.47 | |||
183 |
SuperVerse
SUPER
|
$0.9545 | 0.3% | 0.7% | 2.6% | 19.7% | $5,730,575 | $431,090,357 | $954,382,221 | 0.45 | |||
184 |
Jito
JTO
|
$3.55 | 0.0% | 2.4% | 12.1% | 20.0% | $169,485,690 | $430,786,842 | $3,550,835,498 | 0.12 | |||
185 |
レイヴンコイン
RVN
|
$0.03079 | 0.4% | 0.2% | 3.9% | 22.0% | $28,121,643 | $424,471,346 | $645,734,680 | 0.66 | |||
186 |
ゼロエックス
ZRX
|
$0.4983 | 0.3% | 0.8% | 2.2% | 25.3% | $11,956,751 | $422,917,282 | $499,019,765 | 0.85 | |||
187 |
パックスゴールド
PAXG
|
$2,285.84 | 0.2% | 0.3% | 2.7% | 1.1% | $7,690,655 | $422,078,530 | $422,078,530 | 1.0 | |||
188 |
ロケットプール
RPL
|
$20.75 | 0.5% | 3.9% | 5.2% | 24.9% | $7,926,625 | $421,225,015 | $421,225,015 | 1.0 | |||
189 |
シアコイン
SC
|
$0.007329 | 0.4% | 1.3% | 1.4% | 22.2% | $4,582,925 | $418,335,175 | $418,527,056 | 1.0 | |||
190 |
Terra
LUNA
|
購入する
|
$0.6054 | 0.4% | 1.0% | 1.9% | 34.7% | $22,103,737 | $416,344,192 | $652,989,478 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3.86 | 0.2% | 0.1% | 2.3% | 11.0% | $5,028,514 | $415,674,251 | $415,673,380 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07949 | 0.6% | 1.1% | 9.6% | 36.4% | $19,768,578 | $411,744,973 | $422,628,405 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0.3915 | 0.4% | 4.2% | 3.4% | 29.1% | $34,765,925 | $410,066,965 | $410,066,965 | 1.0 | |||
194 |
エルフ
ELF
|
$0.5650 | 0.2% | 1.6% | 10.5% | 5.7% | $6,992,551 | $409,670,699 | $559,897,244 | 0.73 | |||
195 |
ZetaChain
ZETA
|
$1.73 | 2.4% | 9.8% | 47.9% | 9.4% | $83,307,542 | $409,282,533 | $3,634,701,492 | 0.11 | |||
196 |
コンパウンド
COMP
|
購入する
|
$58.20 | 0.5% | 2.4% | 1.6% | 19.7% | $34,686,668 | $399,307,351 | $582,413,004 | 0.69 | ||
197 |
Galxe
GAL
|
$3.74 | 0.6% | 0.4% | 19.9% | 15.8% | $12,725,655 | $394,155,203 | $748,592,594 | 0.53 | |||
198 |
クオンタム
QTUM
|
$3.75 | 0.4% | 1.1% | 5.7% | 11.0% | $18,864,669 | $394,116,763 | $404,184,077 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3,215.22 | 0.1% | 0.8% | 3.1% | 6.5% | $365,073 | $390,452,423 | $390,452,423 | 1.0 | |||
200 |
SafePal
SFP
|
$0.8358 | 0.0% | 0.1% | 7.3% | 15.4% | $4,231,487 | $386,644,603 | $417,994,166 | 0.93 |
14034 中、101~200 の結果を表示
行