ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.46 兆です。過去24時間で5.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $88.6 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,047 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と DeFiance Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8182 | 0.4% | 0.7% | 1.3% | 14.7% | $109,579,739 | $940,144,577 | - | |||
103 |
Mina Protocol
MINA
|
$0.8426 | 0.1% | 4.7% | 1.7% | 20.1% | $17,286,196 | $926,173,508 | $974,211,473 | 0.95 | |||
102 |
シンセティクス
SNX
|
購入する
|
$2.82 | 0.1% | 6.3% | 1.6% | 29.5% | $25,461,717 | $925,613,982 | $926,811,090 | 1.0 | ||
104 |
Conflux
CFX
|
$0.2267 | 0.1% | 3.8% | 4.3% | 38.1% | $38,366,365 | $895,887,618 | $1,247,058,944 | 0.72 | |||
105 |
Marinade Staked SOL
MSOL
|
$170.81 | 0.4% | 5.0% | 5.9% | 20.9% | $11,244,864 | $887,923,328 | $887,923,328 | 1.0 | |||
106 |
JasmyCoin
JASMY
|
$0.01826 | 0.3% | 8.1% | 1.1% | 2.8% | $71,275,040 | $884,549,822 | $913,413,694 | 0.97 | |||
107 |
Cheelee
CHEEL
|
$15.50 | 0.2% | 2.2% | 1.9% | 6.4% | $4,154,652 | $879,326,628 | $15,484,772,908 | 0.06 | |||
108 |
Ronin
RON
|
$2.73 | 0.4% | 2.8% | 0.4% | 26.1% | $22,234,987 | $878,392,470 | $2,739,504,932 | 0.32 | |||
109 |
ヘリウム
HNT
|
$5.33 | 0.3% | 3.0% | 30.0% | 2.2% | $16,466,748 | $876,905,792 | $1,188,971,627 | 0.74 | |||
110 |
ORDI
ORDI
|
$40.62 | 0.0% | 14.2% | 2.1% | 29.9% | $236,490,764 | $854,589,934 | $854,589,934 | 1.0 | |||
111 |
Axelar
AXL
|
$1.29 | 1.2% | 5.7% | 20.6% | 22.1% | $21,056,399 | $833,752,684 | $1,475,200,020 | 0.57 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4448 | 0.1% | 3.8% | 1.5% | 23.7% | $47,351,355 | $829,268,541 | $975,648,467 | 0.85 | ||
113 |
ナーバス
CKB
|
$0.01875 | 0.6% | 20.8% | 11.2% | 8.6% | $115,231,839 | $822,658,643 | $835,369,765 | 0.98 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,108.47 | 0.4% | 4.6% | 0.5% | 6.8% | $8,279,900 | $812,370,092 | $812,371,783 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5319 | 0.6% | 3.5% | 7.2% | 36.4% | $52,747,379 | $799,034,818 | $5,326,898,787 | 0.15 | |||
116 |
ノーシス
GNO
|
$307.85 | 0.3% | 3.7% | 5.6% | 7.6% | $3,560,924 | $797,197,299 | $923,541,109 | 0.86 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.24 | 0.2% | 3.2% | 1.3% | 26.8% | $50,795,802 | $781,078,025 | $1,244,069,976 | 0.63 | ||
118 |
Safe
SAFE
|
$1.82 | 1.0% | 2.2% | 16.0% | - | $19,565,775 | $777,029,510 | $1,819,741,240 | 0.43 | |||
119 |
AIOZ Network
AIOZ
|
$0.7145 | 0.7% | 10.4% | 19.0% | 14.6% | $8,275,483 | $773,038,592 | $777,645,890 | 0.99 | |||
120 |
Echelon Prime
PRIME
|
$19.02 | 0.4% | 17.1% | 10.1% | 10.1% | $23,874,429 | $746,247,514 | $2,115,435,674 | 0.35 | |||
121 |
BOOK OF MEME
BOME
|
$0.01072 | 0.3% | 13.8% | 12.5% | 31.1% | $217,180,005 | $742,558,348 | $742,558,348 | 1.0 | |||
122 |
DeXe
DEXE
|
$12.91 | 0.9% | 1.6% | 3.9% | 9.6% | $4,735,730 | $738,245,559 | $1,247,641,053 | 0.59 | |||
124 |
カバ
KAVA
|
購入する
|
$0.6781 | 0.5% | 2.3% | 2.3% | 25.2% | $8,944,242 | $736,345,615 | $736,345,615 | 1.0 | ||
123 |
アイオタ
IOTA
|
購入する
|
$0.2262 | 0.1% | 3.9% | 1.8% | 24.6% | $17,655,908 | $734,972,123 | $1,040,702,757 | 0.71 | ||
125 |
USDD
USDD
|
$0.9976 | 0.1% | 0.3% | 2.0% | 0.0% | $1,207,306 | $731,421,541 | - | ||||
126 |
ネクソ
NEXO
|
$1.29 | 0.9% | 2.9% | 5.6% | 2.5% | $5,926,100 | $719,870,005 | $1,285,482,132 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0.1071 | 0.2% | 6.7% | 0.1% | 29.2% | $9,675,890 | $701,139,318 | $701,143,927 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2.67 | 0.5% | 5.5% | 2.0% | 32.7% | $45,865,640 | $697,765,719 | $1,033,320,014 | 0.68 | |||
130 |
Lido Staked SOL
STSOL
|
$170.39 | 0.4% | 4.4% | 6.1% | 20.9% | $648,721 | $665,649,214 | $665,648,380 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0.1829 | 0.1% | 4.5% | 3.2% | 23.6% | $8,050,280 | $664,755,174 | $1,088,582,724 | 0.61 | |||
129 |
ビットコインコインゴールド
BTG
|
$37.69 | 0.8% | 27.6% | 11.6% | 18.6% | $131,691,982 | $660,164,847 | $791,567,999 | 0.83 | |||
132 |
Swell Ethereum
SWETH
|
$3,269.21 | 0.4% | 4.2% | 0.8% | 4.8% | $2,369,113 | $654,395,519 | $654,399,178 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2.16 | 0.3% | 2.1% | 1.3% | 28.7% | $37,524,919 | $650,257,157 | $1,091,851,365 | 0.6 | |||
134 |
Frax
FRAX
|
購入する
|
$0.9982 | 0.1% | 0.1% | 0.0% | 0.1% | $13,164,881 | $648,856,817 | $648,856,817 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0.09564 | 0.3% | 4.7% | 3.7% | 24.9% | $16,389,696 | $645,575,159 | $959,278,957 | 0.67 | |||
136 |
Blur
BLUR
|
$0.4064 | 0.4% | 1.6% | 7.0% | 23.0% | $27,532,934 | $643,546,360 | $1,220,576,338 | 0.53 | |||
137 |
Frax Ether
FRXETH
|
$3,096.33 | 0.3% | 4.4% | 0.4% | 5.8% | $3,173,837 | $626,289,272 | $626,289,272 | 1.0 | |||
138 |
MANTRA
OM
|
$0.7640 | 0.8% | 17.3% | 8.9% | 12.5% | $49,691,675 | $624,297,626 | $679,873,065 | 0.92 | |||
139 |
テラ
LUNC
|
$0.0001074 | 0.5% | 4.8% | 3.3% | 21.4% | $27,219,871 | $624,048,234 | $731,125,279 | 0.85 | |||
140 |
Illuvium
ILV
|
$96.92 | 0.2% | 6.5% | 2.6% | 20.8% | $8,941,556 | $623,105,651 | $933,681,263 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1.96 | 0.1% | 0.9% | 1.5% | 8.8% | $16,773,622 | $615,324,607 | $1,730,779,963 | 0.36 | |||
142 |
Popcat
POPCAT
|
$0.6194 | 0.7% | 13.8% | 37.5% | 153.9% | $72,725,966 | $606,337,858 | $606,337,858 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1.68 | 0.1% | 0.9% | 4.6% | 20.2% | $7,183,206 | $599,879,898 | $1,608,717,709 | 0.37 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062840 | 0.1% | 11.0% | 0.6% | 38.4% | $31,284,305 | $598,308,165 | $598,308,165 | 1.0 | |||
145 |
オーシャン
OCEAN
|
購入する
|
$0.9060 | 0.6% | 7.6% | 0.7% | 18.2% | $32,595,436 | $587,563,881 | $1,276,403,784 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0.8779 | 0.1% | 3.1% | 3.8% | 30.1% | $15,050,549 | $578,582,790 | $877,177,759 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,311.54 | 0.4% | 4.3% | 0.6% | 6.0% | $9,606,178 | $573,653,759 | $4,872,457,830 | 0.12 | |||
148 |
テザーゴールド
XAUT
|
$2,302.52 | 0.0% | 0.0% | 1.8% | 0.2% | $3,769,251 | $568,132,600 | $568,132,600 | 1.0 | |||
149 |
Astar
ASTR
|
$0.09759 | 0.0% | 4.2% | 2.3% | 20.9% | $16,008,912 | $551,333,227 | $824,459,043 | 0.67 | |||
150 |
Aerodrome Finance
AERO
|
$1.27 | 0.5% | 8.1% | 7.0% | 11.1% | $50,016,222 | $551,223,297 | $1,289,359,576 | 0.43 | |||
151 |
WOO
WOO
|
$0.2937 | 0.6% | 5.3% | 3.2% | 28.3% | $13,291,334 | $546,869,909 | $656,324,052 | 0.83 | |||
152 |
Dymension
DYM
|
$3.27 | 0.4% | 1.9% | 10.7% | 37.4% | $26,811,588 | $546,819,911 | $3,268,870,977 | 0.17 | |||
153 |
Venom
VENOM
|
$0.3285 | 0.8% | 4.1% | 10.7% | 35.5% | $3,522,188 | $541,528,819 | $2,368,954,030 | 0.23 | |||
154 |
アイオーテックス
IOTX
|
$0.05695 | 0.6% | 5.7% | 3.4% | 26.7% | $13,889,184 | $537,731,329 | $540,857,454 | 0.99 | |||
155 |
AltLayer
ALT
|
$0.3912 | 0.1% | 6.5% | 10.5% | 25.9% | $52,200,085 | $533,446,158 | $3,921,196,875 | 0.14 | |||
156 |
カーブ
CRV
|
$0.4378 | 0.1% | 4.2% | 0.3% | 28.2% | $33,202,477 | $526,700,334 | $925,652,322 | 0.57 | |||
157 |
トゥルーUSD
TUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.2% | $39,144,184 | $509,392,000 | $509,392,000 | 1.0 | |||
158 |
XinFinネットワーク
XDC
|
$0.03601 | 0.5% | 2.6% | 2.8% | 19.8% | $7,152,522 | $501,019,946 | $1,365,294,497 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0.001448 | 0.0% | 1.5% | 6.6% | 34.1% | $576,652 | $497,866,525 | $539,851,800 | 0.92 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,354.08 | 0.3% | 4.6% | 0.5% | 5.7% | $262,063 | $493,599,112 | $493,599,112 | 1.0 | |||
160 |
アンカー
ANKR
|
購入する
|
$0.04936 | 0.5% | 5.1% | 0.6% | 6.9% | $16,705,187 | $493,554,873 | $493,554,873 | 1.0 | ||
162 |
Pendle
PENDLE
|
$5.04 | 0.1% | 10.9% | 6.8% | 1.2% | $138,713,392 | $488,942,910 | $1,303,397,733 | 0.38 | |||
163 |
Ethereum Name Service
ENS
|
$15.58 | 0.1% | 5.7% | 6.3% | 20.0% | $25,978,564 | $487,159,121 | $1,561,748,061 | 0.31 | |||
164 |
Trust Wallet
TWT
|
$1.16 | 0.1% | 8.9% | 9.8% | 8.5% | $37,515,707 | $483,107,615 | $1,159,504,934 | 0.42 | |||
165 |
MX
MX
|
$4.88 | 0.4% | 1.8% | 1.9% | 9.2% | $27,327,716 | $482,086,762 | $2,090,164,363 | 0.23 | |||
166 |
Arkham
ARKM
|
$2.20 | 0.3% | 15.6% | 10.9% | 2.0% | $101,675,404 | $481,708,102 | $2,206,633,543 | 0.22 | |||
167 |
Radix
XRD
|
$0.04586 | 0.0% | 6.0% | 8.8% | 32.3% | $3,959,916 | $478,751,126 | $588,825,547 | 0.81 | |||
168 |
APENFT
NFT
|
$0.064740 | 0.1% | 0.4% | 2.6% | 9.7% | $22,424,743 | $468,747,533 | $473,427,084 | 0.99 | |||
169 |
Ether.fi
ETHFI
|
$4.03 | 0.9% | 10.1% | 18.9% | 20.8% | $182,872,677 | $464,480,219 | $4,031,946,349 | 0.12 | |||
170 |
ゴーレム
GLM
|
$0.4566 | 0.3% | 3.4% | 7.7% | 10.3% | $27,628,144 | $456,573,085 | $456,573,085 | 1.0 | |||
171 |
Manta Network
MANTA
|
$1.79 | 0.2% | 5.0% | 4.6% | 34.7% | $32,795,274 | $449,016,097 | $1,788,354,828 | 0.25 | |||
172 |
Memecoin
MEME
|
$0.02599 | 0.4% | 8.6% | 6.4% | 26.6% | $51,416,685 | $448,835,286 | $1,793,551,628 | 0.25 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3838 | 0.3% | 5.0% | 11.0% | 28.9% | $32,445,599 | $445,621,570 | $577,120,562 | 0.77 | ||
173 |
ジリカ
ZIL
|
$0.02431 | 0.3% | 3.8% | 2.8% | 24.2% | $15,491,831 | $445,599,299 | $463,947,636 | 0.96 | |||
174 |
エンジン
ENJ
|
購入する
|
$0.3065 | 0.3% | 3.2% | 5.6% | 29.8% | $22,920,547 | $445,102,081 | $552,613,845 | 0.81 | ||
176 |
Jito
JTO
|
$3.68 | 1.6% | 3.2% | 19.8% | 20.9% | $204,231,547 | $443,372,184 | $3,654,572,374 | 0.12 | |||
177 |
Amp
AMP
|
$0.007873 | 0.4% | 2.0% | 9.4% | 17.7% | $18,262,131 | $443,036,482 | $785,003,979 | 0.56 | |||
178 |
ロケットプール
RPL
|
$21.80 | 0.0% | 9.7% | 2.6% | 20.2% | $7,276,493 | $442,409,141 | $442,409,141 | 1.0 | |||
179 |
GMT
GMT
|
購入する
|
$0.2255 | 0.2% | 3.2% | 5.8% | 25.6% | $40,970,915 | $436,988,055 | $1,210,376,785 | 0.36 | ||
180 |
ホロチェーン
HOT
|
$0.002450 | 0.6% | 4.2% | 0.7% | 16.3% | $11,105,444 | $435,156,468 | $435,156,468 | 1.0 | |||
181 |
Celo
CELO
|
$0.8063 | 0.3% | 4.6% | 0.3% | 23.9% | $12,998,783 | $433,447,504 | $807,649,882 | 0.54 | |||
182 |
Raydium
RAY
|
$1.64 | 0.5% | 6.3% | 6.8% | 24.5% | $15,512,332 | $430,979,797 | $910,171,616 | 0.47 | |||
183 |
ライブピア
LPT
|
$13.40 | 0.4% | 6.2% | 4.3% | 17.6% | $25,470,493 | $429,759,670 | $429,759,670 | 1.0 | |||
184 |
cat in a dogs world
MEW
|
$0.004799 | 0.7% | 27.1% | 1.3% | 26.7% | $74,229,798 | $428,103,041 | $428,103,041 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0.9344 | 0.1% | 4.1% | 1.8% | 20.1% | $6,674,977 | $422,971,518 | $936,408,089 | 0.45 | |||
186 |
パックスゴールド
PAXG
|
$2,285.95 | 0.0% | 0.2% | 2.4% | 0.3% | $8,113,029 | $422,842,636 | $422,842,636 | 1.0 | |||
187 |
レイヴンコイン
RVN
|
$0.03037 | 0.4% | 4.9% | 4.4% | 25.6% | $34,546,502 | $419,155,602 | $637,738,035 | 0.66 | |||
188 |
ゼロエックス
ZRX
|
$0.4880 | 0.1% | 2.9% | 2.2% | 24.5% | $12,656,067 | $413,564,121 | $487,983,535 | 0.85 | |||
189 |
EthereumPoW
ETHW
|
$3.81 | 0.0% | 5.4% | 0.1% | 15.2% | $6,178,296 | $411,427,765 | $411,426,903 | 1.0 | |||
190 |
Terra
LUNA
|
購入する
|
$0.5953 | 0.3% | 3.9% | 2.0% | 35.5% | $25,101,712 | $410,340,442 | $643,573,266 | 0.64 | ||
191 |
シアコイン
SC
|
$0.007165 | 0.1% | 0.8% | 1.6% | 24.1% | $4,889,984 | $408,783,902 | $408,971,396 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07791 | 0.3% | 5.4% | 10.8% | 29.4% | $22,026,975 | $404,326,025 | $415,013,355 | 0.97 | |||
193 |
コンパウンド
COMP
|
購入する
|
$58.58 | 0.3% | 2.6% | 5.3% | 16.5% | $40,140,557 | $402,471,305 | $587,027,816 | 0.69 | ||
194 |
Polymesh
POLYX
|
$0.3814 | 0.2% | 7.6% | 3.0% | 28.4% | $33,059,100 | $401,354,774 | $401,354,774 | 1.0 | |||
195 |
エルフ
ELF
|
$0.5486 | 0.3% | 1.3% | 14.9% | 5.9% | $9,808,234 | $398,192,035 | $544,201,118 | 0.73 | |||
196 |
クオンタム
QTUM
|
$3.73 | 0.0% | 5.3% | 5.2% | 10.5% | $19,599,004 | $392,167,152 | $402,187,471 | 0.98 | |||
197 |
Galxe
GAL
|
$3.69 | 0.5% | 5.3% | 15.1% | 15.7% | $15,970,298 | $389,668,912 | $740,072,080 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3,177.05 | 0.3% | 4.5% | 0.8% | 5.8% | $466,550 | $386,006,122 | $386,006,122 | 1.0 | |||
199 |
SafePal
SFP
|
$0.8311 | 0.6% | 0.3% | 4.3% | 15.8% | $5,037,738 | $384,631,258 | $415,817,577 | 0.93 | |||
200 |
ZetaChain
ZETA
|
$1.60 | 1.9% | 10.7% | 39.3% | 13.7% | $155,094,964 | $375,196,600 | $3,331,995,710 | 0.11 |
14047 中、101~200 の結果を表示
行