ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.34 兆です。過去24時間で4.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $110 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.7%です。
CoinGeckoは現在、 14,076 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
ヘリウム
HNT
|
$5.38 | 2.6% | 7.3% | 38.3% | 10.2% | $35,646,912 | $883,146,620 | $1,198,326,929 | 0.74 | |||
102 |
イオス
EOS
|
購入する
|
$0.7577 | 0.3% | 5.9% | 10.3% | 31.2% | $173,078,677 | $869,623,278 | - | |||
103 |
Mina Protocol
MINA
|
$0.7883 | 0.4% | 4.8% | 16.4% | 36.5% | $19,948,399 | $863,698,215 | $909,070,965 | 0.95 | |||
104 |
Cheelee
CHEEL
|
$15.18 | 0.8% | 4.4% | 9.4% | 14.4% | $7,455,149 | $861,936,576 | $15,178,574,658 | 0.06 | |||
105 |
シンセティクス
SNX
|
購入する
|
$2.62 | 0.3% | 7.9% | 14.4% | 43.8% | $36,441,197 | $857,384,563 | $858,493,429 | 1.0 | ||
106 |
Conflux
CFX
|
$0.2154 | 0.1% | 4.3% | 18.3% | 53.0% | $62,633,296 | $849,767,584 | $1,182,943,491 | 0.72 | |||
107 |
Ronin
RON
|
$2.62 | 0.7% | 6.6% | 23.0% | 33.5% | $26,854,816 | $837,881,825 | $2,616,437,939 | 0.32 | |||
108 |
JasmyCoin
JASMY
|
$0.01672 | 0.3% | 6.5% | 18.8% | 21.8% | $58,405,244 | $809,626,406 | $836,045,442 | 0.97 | |||
109 |
ノーシス
GNO
|
$312.07 | 0.0% | 4.6% | 16.3% | 11.3% | $6,363,364 | $807,427,702 | $935,392,877 | 0.86 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4183 | 0.2% | 4.4% | 14.5% | 37.1% | $61,818,341 | $779,339,028 | $916,904,946 | 0.85 | ||
111 |
Marinade Staked SOL
MSOL
|
$149.43 | 0.1% | 7.0% | 19.3% | 37.4% | $17,603,731 | $776,824,624 | $776,824,923 | 1.0 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$2,981.18 | 0.0% | 5.3% | 8.6% | 18.4% | $15,100,302 | $775,782,750 | $775,782,750 | 1.0 | |||
113 |
Pyth Network
PYTH
|
$0.5125 | 0.3% | 7.2% | 24.6% | 49.6% | $57,592,418 | $769,307,613 | $5,128,717,421 | 0.15 | |||
114 |
Safe
SAFE
|
$1.79 | 1.6% | 7.8% | 11.7% | - | $42,290,318 | $763,319,240 | $1,787,632,881 | 0.43 | |||
115 |
ApeCoin
APE
|
購入する
|
$1.17 | 0.1% | 4.0% | 13.5% | 41.5% | $69,552,380 | $736,411,736 | $1,172,927,290 | 0.63 | ||
116 |
ナーバス
CKB
|
$0.01623 | 0.2% | 8.5% | 15.2% | 18.8% | $86,441,141 | $714,874,347 | $725,921,271 | 0.98 | |||
117 |
USDD
USDD
|
$0.9714 | 0.0% | 0.1% | 1.6% | 2.6% | $5,886,619 | $704,615,368 | - | ||||
118 |
Axelar
AXL
|
$1.09 | 1.2% | 0.1% | 14.4% | 48.9% | $16,404,361 | $702,023,602 | $1,247,418,839 | 0.56 | |||
119 |
ORDI
ORDI
|
$33.33 | 0.7% | 20.9% | 31.1% | 51.3% | $245,249,970 | $700,044,140 | $700,044,140 | 1.0 | |||
120 |
カバ
KAVA
|
購入する
|
$0.6410 | 0.0% | 6.6% | 15.9% | 41.5% | $15,239,830 | $694,348,738 | $694,348,738 | 1.0 | ||
121 |
アイオタ
IOTA
|
購入する
|
$0.2128 | 0.1% | 4.9% | 16.4% | 38.1% | $14,450,243 | $691,185,768 | $978,702,337 | 0.71 | ||
122 |
ネクソ
NEXO
|
$1.19 | 0.1% | 5.0% | 6.0% | 10.1% | $7,800,095 | $665,514,504 | $1,188,418,739 | 0.56 | |||
123 |
DeXe
DEXE
|
$11.64 | 0.3% | 6.7% | 16.7% | 25.1% | $5,000,009 | $663,481,435 | $1,121,289,070 | 0.59 | |||
124 |
PancakeSwap
CAKE
|
$2.54 | 0.3% | 5.5% | 16.2% | 44.3% | $72,107,019 | $654,753,845 | $976,154,001 | 0.67 | |||
125 |
Frax
FRAX
|
購入する
|
$0.9978 | 0.1% | 0.0% | 0.1% | 0.0% | $53,673,732 | $648,344,260 | $648,344,260 | 1.0 | ||
127 |
Theta Fuel
TFUEL
|
$0.09848 | 0.8% | 6.7% | 12.6% | 1.8% | $8,795,177 | $643,207,428 | $643,224,049 | 1.0 | |||
126 |
AIOZ Network
AIOZ
|
$0.5935 | 0.2% | 7.1% | 20.0% | 35.4% | $6,853,168 | $641,323,528 | $644,724,025 | 0.99 | |||
128 |
Swell Ethereum
SWETH
|
$3,165.92 | 0.1% | 5.3% | 7.3% | 16.2% | $994,132 | $636,789,404 | $636,792,427 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1726 | 0.3% | 8.4% | 18.2% | 34.6% | $12,428,890 | $626,201,611 | $1,025,377,491 | 0.61 | |||
130 |
BOOK OF MEME
BOME
|
$0.008998 | 0.3% | 6.9% | 25.4% | 43.6% | $180,731,917 | $619,900,434 | $619,900,434 | 1.0 | |||
131 |
Blur
BLUR
|
$0.3910 | 0.5% | 0.5% | 9.7% | 32.4% | $40,043,093 | $615,420,362 | $1,172,200,228 | 0.53 | |||
132 |
Fasttoken
FTN
|
$1.97 | 0.0% | 0.9% | 4.7% | 10.8% | $22,570,900 | $613,222,085 | $1,731,236,338 | 0.35 | |||
133 |
dYdX
ETHDYDX
|
$2.04 | 0.0% | 3.9% | 14.6% | 39.6% | $53,191,758 | $612,574,480 | $1,028,599,058 | 0.6 | |||
134 |
Frax Ether
FRXETH
|
$2,994.72 | 0.1% | 5.3% | 7.2% | 16.3% | $4,557,516 | $602,854,509 | $602,854,509 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0.08892 | 0.4% | 6.4% | 17.1% | 34.5% | $29,953,751 | $598,452,813 | $889,258,488 | 0.67 | |||
136 |
Illuvium
ILV
|
$92.09 | 0.2% | 6.7% | 13.3% | 34.9% | $12,105,345 | $589,670,880 | $884,354,202 | 0.67 | |||
137 |
Echelon Prime
PRIME
|
$14.83 | 0.6% | 14.1% | 21.6% | 33.2% | $16,740,647 | $580,896,756 | $1,646,879,395 | 0.35 | |||
138 |
Lido Staked SOL
STSOL
|
$148.89 | 0.3% | 7.1% | 20.5% | 37.3% | $1,592,293 | $580,821,662 | $580,820,934 | 1.0 | |||
139 |
テラ
LUNC
|
$0.00009948 | 0.3% | 4.4% | 12.2% | 37.3% | $35,734,111 | $577,023,782 | $676,137,098 | 0.85 | |||
140 |
テザーゴールド
XAUT
|
$2,286.67 | 0.1% | 2.1% | 1.9% | 1.2% | $20,614,520 | $563,852,560 | $563,852,560 | 1.0 | |||
143 |
Venom
VENOM
|
$0.3390 | 0.1% | 7.0% | 16.7% | 38.8% | $7,336,855 | $558,381,438 | $2,443,529,558 | 0.23 | |||
141 |
Osmosis
OSMO
|
$0.8479 | 0.4% | 3.8% | 16.0% | 38.8% | $17,440,527 | $557,780,610 | $846,352,060 | 0.66 | |||
142 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,210.82 | 0.2% | 5.2% | 7.9% | 16.2% | $12,071,111 | $556,050,023 | $4,712,258,537 | 0.12 | |||
144 |
WEMIX
WEMIX
|
$1.54 | 1.1% | 4.5% | 17.1% | 31.1% | $8,401,885 | $548,870,495 | $1,472,596,707 | 0.37 | |||
145 |
Dymension
DYM
|
$3.22 | 0.6% | 5.3% | 17.5% | 46.7% | $48,503,436 | $536,574,790 | $3,219,053,986 | 0.17 | |||
146 |
MANTRA
OM
|
$0.6546 | 0.5% | 8.2% | 5.1% | 6.0% | $23,838,566 | $533,895,043 | $581,422,777 | 0.92 | |||
147 |
WOO
WOO
|
$0.2835 | 0.6% | 5.1% | 14.3% | 41.6% | $16,956,828 | $526,989,534 | $632,683,850 | 0.83 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062508 | 0.6% | 11.8% | 28.0% | 52.7% | $33,987,152 | $526,714,371 | $526,714,371 | 1.0 | |||
149 |
Astar
ASTR
|
$0.09134 | 0.3% | 10.9% | 21.1% | 33.9% | $43,973,089 | $514,625,415 | $769,692,090 | 0.67 | |||
150 |
オーシャン
OCEAN
|
購入する
|
$0.8353 | 0.4% | 5.9% | 19.8% | 35.6% | $36,009,659 | $512,252,591 | $1,177,019,946 | 0.44 | ||
151 |
トゥルーUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.4% | 0.1% | $42,917,542 | $508,924,621 | $508,924,621 | 1.0 | |||
152 |
ビットコインコインゴールド
BTG
|
$28.66 | 0.4% | 11.5% | 22.6% | 44.9% | $10,490,497 | $502,392,675 | $602,391,913 | 0.83 | |||
153 |
アイオーテックス
IOTX
|
$0.05307 | 0.0% | 8.6% | 18.6% | 28.8% | $18,301,624 | $501,066,784 | $503,979,758 | 0.99 | |||
154 |
CorgiAI
CORGIAI
|
$0.001465 | 0.7% | 5.4% | 18.3% | 44.1% | $804,930 | $500,999,567 | $543,249,052 | 0.92 | |||
155 |
カーブ
CRV
|
$0.4125 | 0.0% | 4.2% | 11.6% | 40.1% | $53,814,041 | $494,935,979 | $870,771,471 | 0.57 | |||
156 |
XinFinネットワーク
XDC
|
$0.03459 | 1.4% | 0.1% | 11.1% | 30.6% | $7,527,953 | $481,187,532 | $1,311,291,078 | 0.37 | |||
157 |
Radix
XRD
|
$0.04578 | 0.0% | 6.1% | 15.7% | 39.5% | $3,598,543 | $477,530,087 | $587,345,526 | 0.81 | |||
158 |
Staked Frax Ether
SFRXETH
|
$3,246.61 | 0.0% | 5.3% | 7.9% | 16.0% | $334,121 | $476,470,472 | $476,470,472 | 1.0 | |||
159 |
MX
MX
|
$4.79 | 0.2% | 3.0% | 2.7% | 8.4% | $55,036,292 | $471,369,639 | $2,043,698,563 | 0.23 | |||
160 |
APENFT
NFT
|
$0.064746 | 0.2% | 1.4% | 0.7% | 17.5% | $24,967,774 | $470,481,774 | $475,178,637 | 0.99 | |||
161 |
ゴーレム
GLM
|
$0.4652 | 0.7% | 7.7% | 10.9% | 20.2% | $50,768,642 | $464,281,213 | $464,281,213 | 1.0 | |||
162 |
アンカー
ANKR
|
購入する
|
$0.04633 | 0.2% | 12.2% | 14.2% | 30.5% | $36,221,098 | $463,390,052 | $463,390,052 | 1.0 | ||
163 |
Ethereum Name Service
ENS
|
$14.84 | 1.1% | 7.2% | 6.8% | 33.1% | $40,788,595 | $463,276,169 | $1,485,789,164 | 0.31 | |||
164 |
AltLayer
ALT
|
$0.3397 | 0.2% | 9.8% | 20.6% | 44.0% | $54,800,809 | $462,145,449 | $3,397,087,529 | 0.14 | |||
165 |
1inch
1INCH
|
購入する
|
$0.3935 | 0.1% | 6.5% | 11.0% | 37.4% | $34,175,162 | $455,260,643 | $589,809,812 | 0.77 | ||
166 |
Trust Wallet
TWT
|
$1.03 | 0.6% | 0.6% | 10.4% | 26.8% | $21,900,350 | $429,985,703 | $1,032,007,216 | 0.42 | |||
167 |
Ether.fi
ETHFI
|
$3.68 | 0.0% | 14.6% | 4.4% | 45.1% | $356,615,982 | $423,216,893 | $3,673,757,749 | 0.12 | |||
168 |
パックスゴールド
PAXG
|
$2,289.94 | 0.3% | 2.0% | 0.9% | 2.3% | $10,154,579 | $421,933,848 | $421,933,848 | 1.0 | |||
169 |
Manta Network
MANTA
|
$1.68 | 1.0% | 5.5% | 14.4% | 44.5% | $47,897,733 | $421,174,640 | $1,677,467,032 | 0.25 | |||
170 |
エンジン
ENJ
|
購入する
|
$0.2890 | 0.0% | 3.9% | 18.8% | 42.5% | $30,187,054 | $416,951,094 | $520,640,734 | 0.8 | ||
171 |
ジリカ
ZIL
|
$0.02263 | 0.1% | 6.8% | 17.3% | 40.7% | $19,525,890 | $414,076,984 | $431,131,917 | 0.96 | |||
172 |
Pendle
PENDLE
|
$4.25 | 0.4% | 4.8% | 33.8% | 19.9% | $183,380,429 | $411,287,885 | $1,096,389,142 | 0.38 | |||
173 |
Aerodrome Finance
AERO
|
$0.9694 | 0.7% | 8.6% | 37.5% | 32.9% | $101,989,267 | $410,031,833 | $973,932,872 | 0.42 | |||
174 |
ホロチェーン
HOT
|
$0.002305 | 0.1% | 4.5% | 17.1% | 33.1% | $14,055,304 | $409,711,501 | $409,711,501 | 1.0 | |||
175 |
Amp
AMP
|
$0.007290 | 0.1% | 16.4% | 8.1% | 30.0% | $63,911,591 | $409,093,699 | $724,861,709 | 0.56 | |||
176 |
GMT
GMT
|
購入する
|
$0.2114 | 0.4% | 7.9% | 20.3% | 43.5% | $67,748,559 | $408,942,946 | $1,133,848,630 | 0.36 | ||
177 |
Celo
CELO
|
$0.7491 | 0.3% | 7.6% | 13.7% | 41.8% | $14,597,586 | $401,468,561 | $748,062,990 | 0.54 | |||
178 |
Memecoin
MEME
|
$0.02402 | 0.3% | 6.9% | 25.1% | 38.6% | $58,951,146 | $400,432,935 | $1,658,037,165 | 0.24 | |||
179 |
SKALE
SKL
|
$0.07715 | 0.5% | 8.3% | 24.4% | 35.7% | $43,486,234 | $399,347,741 | $409,903,483 | 0.97 | |||
180 |
ライブピア
LPT
|
$12.37 | 0.2% | 6.3% | 19.2% | 34.5% | $24,883,357 | $395,916,677 | $395,916,677 | 1.0 | |||
181 |
Arkham
ARKM
|
$1.86 | 1.7% | 7.1% | 14.8% | 28.8% | $86,729,176 | $395,548,750 | $1,871,091,532 | 0.21 | |||
182 |
SuperVerse
SUPER
|
$0.8725 | 0.4% | 4.7% | 18.3% | 35.7% | $9,681,897 | $394,104,672 | $872,500,362 | 0.45 | |||
183 |
シアコイン
SC
|
$0.006904 | 0.2% | 4.4% | 12.1% | 31.5% | $4,169,882 | $393,772,346 | $393,957,637 | 1.0 | |||
184 |
レイヴンコイン
RVN
|
$0.02832 | 0.1% | 7.4% | 17.1% | 45.6% | $53,740,795 | $390,395,133 | $594,458,516 | 0.66 | |||
185 |
ゼロエックス
ZRX
|
$0.4586 | 0.1% | 7.4% | 18.2% | 37.9% | $19,217,501 | $388,763,623 | $458,720,274 | 0.85 | |||
186 |
ロケットプール
RPL
|
$19.13 | 0.1% | 10.5% | 21.5% | 36.2% | $8,307,239 | $388,477,417 | $388,477,417 | 1.0 | |||
187 |
Popcat
POPCAT
|
$0.3962 | 0.6% | 6.3% | 9.1% | 0.3% | $59,226,141 | $388,405,016 | $388,405,016 | 1.0 | |||
188 |
EthereumPoW
ETHW
|
$3.56 | 0.2% | 9.7% | 13.0% | 28.5% | $7,026,071 | $384,191,188 | $384,190,383 | 1.0 | |||
189 |
Terra
LUNA
|
購入する
|
$0.5525 | 0.3% | 6.5% | 19.1% | 51.7% | $26,957,424 | $379,990,001 | $595,971,980 | 0.64 | ||
190 |
エルフ
ELF
|
$0.5225 | 0.2% | 15.3% | 13.1% | 18.9% | $11,628,900 | $379,021,257 | $517,974,743 | 0.73 | |||
191 |
SafePal
SFP
|
$0.8173 | 0.5% | 2.2% | 1.9% | 6.2% | $4,416,399 | $376,765,116 | $407,313,639 | 0.93 | |||
192 |
クオンタム
QTUM
|
$3.56 | 0.1% | 9.6% | 15.9% | 26.1% | $24,698,177 | $374,514,864 | $384,099,479 | 0.98 | |||
193 |
Raydium
RAY
|
$1.42 | 0.6% | 8.3% | 18.0% | 41.8% | $13,112,019 | $374,267,721 | $790,411,544 | 0.47 | |||
194 |
Stader ETHx
ETHX
|
$3,083.10 | 0.0% | 5.2% | 8.1% | 16.2% | $535,303 | $372,442,127 | $372,442,127 | 1.0 | |||
195 |
Galxe
GAL
|
$3.51 | 0.8% | 0.9% | 23.9% | 30.7% | $33,854,897 | $369,434,625 | $701,642,453 | 0.53 | |||
196 |
コンパウンド
COMP
|
購入する
|
$53.49 | 0.2% | 3.7% | 11.3% | 32.9% | $40,954,531 | $366,378,757 | $534,384,735 | 0.69 | ||
197 |
Jito
JTO
|
$2.94 | 0.2% | 6.3% | 11.7% | 32.6% | $192,120,233 | $356,113,286 | $2,937,343,348 | 0.12 | |||
198 |
Polymesh
POLYX
|
$0.3385 | 0.7% | 6.9% | 25.3% | 44.6% | $27,705,799 | $354,456,680 | $354,456,680 | 1.0 | |||
199 |
バット
BAT
|
購入する
|
$0.2364 | 0.2% | 4.9% | 13.8% | 29.6% | $20,119,660 | $353,182,921 | $354,537,316 | 1.0 | ||
200 |
Casper Network
CSPR
|
$0.02926 | 0.6% | 3.0% | 9.3% | 25.2% | $9,735,141 | $350,063,547 | $367,363,490 | 0.95 |
14076 中、101~200 の結果を表示
行