ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $57.9 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,044 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 人工知能 (AI) と Elon Musk-Inspired Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
テゾス
XTZ
|
購入する
|
$0.9610 | 0.2% | 0.6% | 5.3% | 23.4% | $23,587,870 | $942,518,251 | $962,284,218 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0.8489 | 0.0% | 0.8% | 1.5% | 19.5% | $13,629,833 | $932,971,070 | $981,026,910 | 0.95 | |||
103 |
シンセティクス
SNX
|
購入する
|
$2.83 | 0.2% | 0.1% | 5.4% | 28.0% | $22,523,205 | $928,771,734 | $929,972,926 | 1.0 | ||
104 |
Conflux
CFX
|
$0.2288 | 0.4% | 1.3% | 4.6% | 36.2% | $58,383,000 | $902,369,001 | $1,256,030,732 | 0.72 | |||
105 |
ヘリウム
HNT
|
$5.48 | 0.6% | 1.4% | 5.7% | 2.5% | $18,198,722 | $901,199,063 | $1,221,605,188 | 0.74 | |||
106 |
Ronin
RON
|
$2.80 | 0.0% | 1.6% | 2.8% | 25.9% | $14,500,483 | $897,584,659 | $2,797,200,393 | 0.32 | |||
107 |
Marinade Staked SOL
MSOL
|
$172.16 | 0.0% | 0.8% | 2.7% | 16.8% | $16,528,484 | $892,775,302 | $892,936,965 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15.61 | 0.0% | 0.1% | 3.6% | 6.3% | $2,398,412 | $885,363,517 | $15,591,068,892 | 0.06 | |||
109 |
Pyth Network
PYTH
|
$0.5551 | 0.3% | 3.4% | 4.8% | 31.7% | $57,318,008 | $833,338,931 | $5,555,592,871 | 0.15 | |||
110 |
ORDI
ORDI
|
$39.66 | 0.2% | 2.2% | 8.3% | 34.4% | $122,201,174 | $832,626,048 | $832,626,048 | 1.0 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4462 | 0.3% | 0.2% | 2.0% | 24.4% | $40,643,293 | $832,332,759 | $979,253,761 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3,122.87 | 0.1% | 0.2% | 5.6% | 5.9% | $398,846 | $829,920,553 | $3,944,226,047 | 0.21 | |||
113 |
ナーバス
CKB
|
$0.01879 | 0.6% | 3.8% | 0.5% | 0.3% | $60,438,549 | $828,802,668 | $841,646,180 | 0.98 | |||
114 |
Axelar
AXL
|
$1.27 | 0.5% | 0.0% | 10.3% | 14.8% | $15,547,317 | $824,017,044 | $1,455,821,714 | 0.57 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,145.27 | 0.2% | 0.6% | 4.6% | 6.3% | $16,001,333 | $822,097,026 | $822,097,026 | 1.0 | |||
116 |
ノーシス
GNO
|
$316.19 | 0.1% | 1.6% | 7.8% | 8.4% | $2,911,867 | $818,796,044 | $948,562,931 | 0.86 | |||
117 |
AIOZ Network
AIOZ
|
$0.7410 | 1.3% | 5.0% | 11.3% | 9.9% | $6,728,170 | $803,045,051 | $808,101,473 | 0.99 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.26 | 0.1% | 1.5% | 3.7% | 24.8% | $44,371,650 | $790,487,119 | $1,259,056,407 | 0.63 | ||
119 |
DeXe
DEXE
|
$13.32 | 0.4% | 0.8% | 6.5% | 10.4% | $3,283,126 | $760,831,705 | $1,285,811,788 | 0.59 | |||
120 |
カバ
KAVA
|
購入する
|
$0.6907 | 0.1% | 1.1% | 0.9% | 23.4% | $9,263,647 | $748,130,347 | $748,130,347 | 1.0 | ||
121 |
BOOK OF MEME
BOME
|
$0.01079 | 0.2% | 5.5% | 8.1% | 22.6% | $212,529,335 | $744,111,573 | $744,111,573 | 1.0 | |||
122 |
アイオタ
IOTA
|
購入する
|
$0.2271 | 0.1% | 0.3% | 2.8% | 24.2% | $15,539,892 | $737,441,057 | $1,044,198,708 | 0.71 | ||
123 |
Safe
SAFE
|
$1.72 | 0.2% | 0.9% | 20.9% | - | $13,050,260 | $733,389,007 | $1,717,538,657 | 0.43 | |||
124 |
USDD
USDD
|
$0.9954 | 0.1% | 0.1% | 1.5% | 0.1% | $3,444,452 | $731,549,019 | - | ||||
125 |
ネクソ
NEXO
|
$1.30 | 0.1% | 0.1% | 3.1% | 2.4% | $3,822,958 | $725,703,484 | $1,295,899,059 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1094 | 0.3% | 0.7% | 2.8% | 29.4% | $5,091,895 | $714,995,889 | $715,014,635 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$18.25 | 0.3% | 1.2% | 0.8% | 11.1% | $8,804,814 | $714,779,780 | $2,026,121,944 | 0.35 | |||
128 |
PancakeSwap
CAKE
|
$2.71 | 0.1% | 0.3% | 2.6% | 29.5% | $36,540,471 | $707,567,589 | $1,045,695,468 | 0.68 | |||
129 |
dYdX
ETHDYDX
|
$2.27 | 0.3% | 4.7% | 4.7% | 22.7% | $35,163,660 | $683,022,753 | $1,146,858,467 | 0.6 | |||
130 |
Lido Staked SOL
STSOL
|
$171.57 | 0.1% | 0.7% | 2.8% | 17.2% | $433,574 | $668,834,233 | $668,833,395 | 1.0 | |||
131 |
ビットコインコインゴールド
BTG
|
$38.04 | 0.8% | 1.9% | 10.3% | 20.4% | $77,312,474 | $663,725,604 | $795,837,511 | 0.83 | |||
132 |
Klaytn
KLAY
|
$0.1830 | 0.1% | 0.0% | 5.7% | 25.5% | $6,397,831 | $663,719,157 | $1,086,918,715 | 0.61 | |||
133 |
テラ
LUNC
|
$0.0001143 | 0.4% | 5.3% | 6.0% | 15.3% | $36,424,969 | $662,784,757 | $776,516,356 | 0.85 | |||
134 |
Oasis Network
ROSE
|
$0.09806 | 0.0% | 2.5% | 0.7% | 23.5% | $16,126,657 | $659,819,935 | $980,445,684 | 0.67 | |||
135 |
Swell Ethereum
SWETH
|
$3,301.03 | 0.1% | 0.6% | 5.3% | 5.3% | $1,836,327 | $659,344,425 | $659,394,882 | 1.0 | |||
136 |
Frax
FRAX
|
購入する
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.3% | $10,053,021 | $648,198,854 | $648,198,854 | 1.0 | ||
137 |
Blur
BLUR
|
$0.4055 | 0.1% | 0.5% | 1.7% | 23.3% | $28,955,090 | $643,288,887 | $1,217,389,635 | 0.53 | |||
138 |
オーシャン
OCEAN
|
購入する
|
$0.9757 | 0.2% | 7.3% | 4.8% | 13.4% | $51,141,649 | $632,799,218 | $1,374,612,113 | 0.46 | ||
139 |
Frax Ether
FRXETH
|
$3,123.34 | 0.0% | 0.4% | 5.4% | 5.4% | $7,465,898 | $630,064,081 | $630,064,081 | 1.0 | |||
140 |
MANTRA
OM
|
$0.7675 | 0.2% | 2.5% | 1.9% | 8.4% | $17,855,187 | $629,034,070 | $682,099,877 | 0.92 | |||
141 |
Illuvium
ILV
|
$97.86 | 0.3% | 0.4% | 5.7% | 19.9% | $5,758,873 | $627,712,553 | $940,143,443 | 0.67 | |||
142 |
ゴーレム
GLM
|
$0.6147 | 0.2% | 7.6% | 13.9% | 16.3% | $148,780,542 | $615,019,809 | $615,019,809 | 1.0 | |||
143 |
Popcat
POPCAT
|
$0.6232 | 1.9% | 5.0% | 32.0% | 210.7% | $136,388,176 | $613,803,347 | $613,803,347 | 1.0 | |||
144 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.4% | 0.5% | 9.6% | $8,003,177 | $612,077,683 | $1,720,164,712 | 0.36 | |||
145 |
Osmosis
OSMO
|
$0.9175 | 0.1% | 4.3% | 2.5% | 28.7% | $17,053,802 | $604,187,333 | $915,741,337 | 0.66 | |||
146 |
WEMIX
WEMIX
|
$1.65 | 0.0% | 0.7% | 1.1% | 25.4% | $2,967,765 | $590,805,411 | $1,584,008,763 | 0.37 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,344.88 | 0.1% | 0.6% | 5.1% | 5.3% | $4,676,981 | $578,678,767 | $4,911,149,498 | 0.12 | |||
148 |
WOO
WOO
|
$0.3088 | 0.0% | 3.5% | 1.2% | 24.1% | $14,863,696 | $573,766,736 | $688,628,053 | 0.83 | |||
149 |
SATS (Ordinals)
SATS
|
$0.062727 | 0.4% | 3.2% | 7.8% | 40.7% | $21,424,416 | $572,757,922 | $572,757,922 | 1.0 | |||
150 |
テザーゴールド
XAUT
|
$2,305.68 | 0.0% | 0.2% | 1.7% | 1.0% | $8,247,979 | $568,021,283 | $568,021,283 | 1.0 | |||
151 |
Arkham
ARKM
|
$2.57 | 0.1% | 13.2% | 25.0% | 17.5% | $178,162,459 | $562,154,468 | $2,575,146,442 | 0.22 | |||
152 |
Dymension
DYM
|
$3.36 | 0.1% | 2.9% | 9.6% | 36.0% | $28,692,663 | $562,141,597 | $3,360,549,257 | 0.17 | |||
153 |
Astar
ASTR
|
$0.09808 | 0.1% | 0.1% | 6.9% | 23.1% | $12,020,519 | $554,066,420 | $828,457,663 | 0.67 | |||
154 |
Venom
VENOM
|
$0.3311 | 0.1% | 0.3% | 11.7% | 38.8% | $3,769,262 | $545,865,631 | $2,387,515,237 | 0.23 | |||
155 |
アイオーテックス
IOTX
|
$0.05663 | 0.0% | 0.2% | 8.3% | 19.3% | $14,087,914 | $534,538,693 | $537,646,258 | 0.99 | |||
156 |
カーブ
CRV
|
$0.4442 | 0.0% | 1.4% | 1.4% | 28.1% | $37,321,375 | $533,403,671 | $937,101,545 | 0.57 | |||
157 |
Aerodrome Finance
AERO
|
$1.19 | 0.2% | 5.2% | 8.0% | 13.2% | $18,921,088 | $518,516,174 | $1,213,275,908 | 0.43 | |||
158 |
トゥルーUSD
TUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $23,976,509 | $509,257,892 | $509,257,892 | 1.0 | |||
159 |
AltLayer
ALT
|
$0.3711 | 0.2% | 4.0% | 7.3% | 29.3% | $38,030,630 | $504,565,403 | $3,708,903,421 | 0.14 | |||
160 |
XinFinネットワーク
XDC
|
$0.03583 | 0.4% | 1.6% | 1.6% | 19.8% | $6,768,359 | $498,587,746 | $1,358,645,262 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,384.17 | 0.2% | 0.5% | 5.3% | 5.4% | $355,121 | $496,427,622 | $496,427,622 | 1.0 | |||
162 |
アンカー
ANKR
|
購入する
|
$0.04938 | 0.5% | 0.0% | 8.0% | 10.7% | $14,242,259 | $494,278,173 | $494,278,173 | 1.0 | ||
163 |
CorgiAI
CORGIAI
|
$0.001431 | 0.3% | 1.7% | 8.6% | 32.4% | $180,753 | $491,572,173 | $533,026,642 | 0.92 | |||
164 |
Ethereum Name Service
ENS
|
$15.68 | 0.1% | 1.2% | 5.7% | 19.1% | $24,424,058 | $489,164,775 | $1,568,177,841 | 0.31 | |||
165 |
Pendle
PENDLE
|
$5.04 | 0.2% | 0.8% | 10.7% | 15.8% | $73,642,861 | $488,368,114 | $1,301,865,474 | 0.38 | |||
166 |
MX
MX
|
$4.92 | 0.1% | 0.5% | 1.1% | 8.9% | $35,928,605 | $484,296,308 | $2,099,744,204 | 0.23 | |||
167 |
ライブピア
LPT
|
$14.95 | 1.2% | 9.1% | 8.4% | 8.2% | $70,517,883 | $478,763,006 | $478,763,006 | 1.0 | |||
168 |
Radix
XRD
|
$0.04550 | 0.2% | 2.2% | 10.0% | 34.6% | $1,924,793 | $475,282,173 | $584,545,374 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$4.11 | 2.9% | 0.7% | 9.7% | 22.1% | $203,410,400 | $474,041,971 | $4,114,947,662 | 0.12 | |||
170 |
Trust Wallet
TWT
|
$1.14 | 0.1% | 4.2% | 5.9% | 10.1% | $12,297,272 | $473,353,888 | $1,136,095,047 | 0.42 | |||
171 |
APENFT
NFT
|
$0.064728 | 0.0% | 0.5% | 4.1% | 10.2% | $17,271,023 | $467,979,734 | $472,651,619 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1.81 | 0.4% | 1.6% | 0.3% | 33.5% | $28,224,640 | $455,085,952 | $1,812,530,029 | 0.25 | |||
173 |
ジリカ
ZIL
|
$0.02470 | 0.0% | 0.7% | 1.2% | 23.6% | $13,691,797 | $452,771,992 | $471,408,593 | 0.96 | |||
174 |
1inch
1INCH
|
購入する
|
$0.3900 | 0.1% | 0.3% | 9.9% | 28.5% | $28,771,399 | $452,383,650 | $585,877,127 | 0.77 | ||
175 |
Memecoin
MEME
|
$0.02606 | 0.1% | 1.1% | 4.6% | 25.5% | $36,234,057 | $450,709,638 | $1,798,287,416 | 0.25 | |||
176 |
エンジン
ENJ
|
購入する
|
$0.3063 | 0.1% | 0.3% | 0.4% | 29.1% | $21,703,328 | $444,414,707 | $551,748,358 | 0.81 | ||
177 |
Raydium
RAY
|
$1.68 | 0.1% | 2.6% | 4.0% | 16.7% | $12,552,841 | $440,849,706 | $931,012,313 | 0.47 | |||
178 |
SuperVerse
SUPER
|
$0.9757 | 0.3% | 2.5% | 3.6% | 14.7% | $9,298,505 | $440,798,820 | $975,875,592 | 0.45 | |||
179 |
GMT
GMT
|
購入する
|
$0.2273 | 0.2% | 1.0% | 6.2% | 25.7% | $42,207,947 | $439,803,113 | $1,218,056,576 | 0.36 | ||
180 |
Terra
LUNA
|
購入する
|
$0.6392 | 1.1% | 6.2% | 3.3% | 27.4% | $35,484,411 | $439,280,295 | $688,962,201 | 0.64 | ||
181 |
Celo
CELO
|
$0.8159 | 0.1% | 0.4% | 2.9% | 24.1% | $8,737,482 | $438,395,304 | $816,869,200 | 0.54 | |||
182 |
Amp
AMP
|
$0.007806 | 0.6% | 2.4% | 8.6% | 14.8% | $13,402,464 | $438,069,601 | $776,203,300 | 0.56 | |||
183 |
ホロチェーン
HOT
|
$0.002459 | 0.2% | 0.3% | 3.1% | 16.5% | $9,225,444 | $436,662,545 | $436,662,545 | 1.0 | |||
184 |
Galxe
GAL
|
$3.70 | 0.1% | 0.3% | 5.0% | 14.3% | $11,824,705 | $427,486,745 | $740,151,360 | 0.58 | |||
185 |
レイヴンコイン
RVN
|
$0.03088 | 0.1% | 1.0% | 2.5% | 22.8% | $28,097,078 | $426,113,564 | $648,053,719 | 0.66 | |||
186 |
ゼロエックス
ZRX
|
$0.5021 | 0.3% | 1.3% | 1.6% | 23.1% | $11,759,943 | $425,866,680 | $502,499,897 | 0.85 | |||
187 |
ロケットプール
RPL
|
$20.87 | 0.1% | 1.3% | 5.6% | 23.8% | $5,287,590 | $423,689,217 | $423,689,217 | 1.0 | |||
188 |
Jito
JTO
|
$3.48 | 1.4% | 1.4% | 10.8% | 12.5% | $79,834,186 | $423,594,056 | $3,490,748,460 | 0.12 | |||
189 |
パックスゴールド
PAXG
|
$2,287.97 | 0.1% | 0.1% | 2.6% | 0.8% | $4,334,758 | $422,331,915 | $422,331,915 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3.86 | 0.3% | 0.9% | 4.3% | 10.7% | $4,624,821 | $416,241,354 | $416,240,481 | 1.0 | |||
191 |
シアコイン
SC
|
$0.007282 | 0.0% | 0.0% | 3.2% | 22.0% | $5,420,100 | $415,540,977 | $416,688,746 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07925 | 0.0% | 0.7% | 9.6% | 34.8% | $17,840,080 | $410,537,160 | $421,388,666 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0.3900 | 0.4% | 0.5% | 3.7% | 26.2% | $22,523,171 | $408,975,708 | $408,975,708 | 1.0 | |||
194 |
ZetaChain
ZETA
|
$1.71 | 0.2% | 4.1% | 42.5% | 8.7% | $72,549,615 | $405,947,250 | $3,605,081,960 | 0.11 | |||
195 |
エルフ
ELF
|
$0.5579 | 0.0% | 0.8% | 12.0% | 6.2% | $13,622,882 | $405,068,601 | $553,604,761 | 0.73 | |||
196 |
コンパウンド
COMP
|
購入する
|
$57.97 | 0.0% | 0.3% | 1.8% | 19.0% | $32,039,571 | $397,680,415 | $580,040,024 | 0.69 | ||
197 |
cat in a dogs world
MEW
|
$0.004428 | 0.1% | 10.0% | 6.5% | 7.3% | $54,608,788 | $393,393,144 | $393,393,144 | 1.0 | |||
198 |
クオンタム
QTUM
|
$3.73 | 0.1% | 0.1% | 7.3% | 12.7% | $18,462,679 | $392,256,786 | $402,271,078 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3,213.97 | 0.2% | 0.6% | 5.2% | 5.3% | $908,545 | $390,900,722 | $390,900,722 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,279.57 | 0.1% | 0.1% | 0.2% | 5.8% | $0.00 | $376,517,552 | $376,517,552 | 1.0 |
14044 中、101~200 の結果を表示
行