ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.33 兆です。過去24時間で3.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $84.4 十億です。
ビットコイン占有率は 50.1%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,055 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Cat-Themed Coins と Liquid Staked SOL の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Ondo US Dollar Yield
USDY
|
$1.05 | 0.4% | 0.3% | 0.9% | 1.5% | $5,017,799 | $122,278,858 | $122,278,858 | 1.0 | |||
402 |
Sleepless AI
AI
|
$0.9400 | 0.5% | 3.6% | 5.4% | 40.3% | $21,941,786 | $122,039,957 | $938,768,897 | 0.13 | |||
403 |
Victoria VR
VR
|
$0.01841 | 0.7% | 0.7% | 11.6% | 36.7% | $1,293,012 | $121,773,315 | $309,376,404 | 0.39 | |||
404 |
L7DEX
LSD
|
$2.54 | 1.5% | 12.9% | 17.3% | 52.6% | $1,706,896 | $121,496,954 | $535,596,809 | 0.23 | |||
405 |
ConstitutionDAO
PEOPLE
|
$0.02390 | 0.2% | 5.0% | 9.5% | 33.1% | $21,289,893 | $120,793,041 | $120,793,041 | 1.0 | |||
406 |
Covalent
CQT
|
$0.1899 | 0.4% | 1.3% | 6.4% | 32.1% | $971,608 | $120,475,142 | $190,008,456 | 0.63 | |||
407 |
Hivemapper
HONEY
|
$0.09105 | 0.3% | 0.7% | 13.0% | 33.6% | $1,269,079 | $119,902,623 | $572,894,056 | 0.21 | |||
408 |
Myria
MYRIA
|
$0.006513 | 0.3% | 4.3% | 10.4% | 30.3% | $1,684,423 | $119,895,550 | $324,296,541 | 0.37 | |||
409 |
デント
DENT
|
$0.001258 | 0.2% | 5.1% | 6.7% | 27.4% | $5,207,509 | $119,861,476 | $125,306,074 | 0.96 | |||
410 |
Cudos
CUDOS
|
$0.01701 | 0.1% | 5.0% | 11.7% | 12.8% | $594,509 | $119,281,855 | $156,479,485 | 0.76 | |||
411 |
Autonolas
OLAS
|
$2.92 | 0.6% | 2.3% | 2.3% | 14.3% | $2,225,496 | $119,215,432 | $1,570,186,358 | 0.08 | |||
412 |
Orca
ORCA
|
$2.39 | 2.4% | 0.4% | 13.8% | 36.8% | $3,363,107 | $118,944,512 | $237,934,941 | 0.5 | |||
413 |
Entangle
NGL
|
$0.9751 | 0.0% | 3.2% | 15.0% | 43.8% | $1,440,920 | $118,506,353 | $975,151,883 | 0.12 | |||
414 |
Spell
SPELL
|
$0.0008351 | 0.5% | 3.8% | 9.4% | 26.2% | $6,135,169 | $118,399,418 | $163,435,669 | 0.72 | |||
415 |
ApeX
APEX
|
$2.57 | 0.5% | 3.1% | 1.8% | 21.2% | $43,334,231 | $118,016,228 | $1,789,591,582 | 0.07 | |||
416 |
Dione
DIONE
|
$0.01244 | 0.1% | 4.0% | 11.3% | 16.2% | $968,792 | $117,199,693 | $122,914,578 | 0.95 | |||
417 |
Hashflow
HFT
|
$0.2975 | 0.2% | 4.9% | 1.2% | 29.2% | $8,224,132 | $116,887,808 | $296,718,766 | 0.39 | |||
418 |
TrueFi
TRU
|
$0.1020 | 0.3% | 3.2% | 9.5% | 22.4% | $6,202,686 | $115,924,361 | $125,545,317 | 0.92 | |||
419 |
Oasys
OAS
|
$0.06205 | 0.0% | 0.7% | 2.0% | 22.6% | $641,092 | $115,384,116 | $620,982,056 | 0.19 | |||
420 |
WINkLink
WIN
|
$0.0001199 | 0.2% | 2.4% | 4.9% | 19.4% | $4,984,157 | $115,282,249 | $119,748,883 | 0.96 | |||
421 |
LUKSO
LYX
|
$3.74 | 0.7% | 1.2% | 2.8% | 7.8% | $224,148 | $113,069,095 | $156,254,264 | 0.72 | |||
422 |
DODO
DODO
|
$0.1728 | 0.1% | 5.9% | 4.7% | 24.3% | $6,761,783 | $113,009,312 | $171,656,945 | 0.66 | |||
423 |
Gains Network
GNS
|
$3.32 | 0.2% | 5.9% | 2.9% | 26.4% | $4,133,133 | $112,850,871 | $112,850,925 | 1.0 | |||
424 |
Polygon Ecosystem Token
POL
|
$0.7152 | 0.5% | 3.2% | 0.5% | 20.8% | $738,386 | $112,706,485 | $7,294,615,059 | 0.02 | |||
425 |
Moonriver
MOVR
|
$12.58 | 0.4% | 5.1% | 3.6% | 35.0% | $6,136,655 | $112,369,538 | $141,751,018 | 0.79 | |||
426 |
dKargo
DKA
|
$0.02999 | 3.4% | 3.5% | 3.5% | 15.9% | $1,143,970 | $112,328,766 | $149,871,602 | 0.75 | |||
427 |
LeverFi
LEVER
|
$0.003593 | 0.7% | 22.0% | 1.0% | 30.9% | $25,959,577 | $112,181,672 | $125,631,600 | 0.89 | |||
428 |
Virtual Protocol
VIRTUAL
|
$0.1123 | 0.3% | 7.5% | 27.3% | 32.3% | $1,343,539 | $112,135,886 | $112,135,886 | 1.0 | |||
429 |
Constellation
DAG
|
$0.03727 | 0.0% | 0.7% | 9.7% | 37.8% | $1,737,803 | $111,991,593 | $132,019,649 | 0.85 | |||
430 |
MiL.k Alliance
MLK
|
$0.3072 | 0.1% | 1.4% | 6.4% | 13.7% | $1,268,561 | $111,502,681 | $309,513,898 | 0.36 | |||
431 |
Solidus Ai Tech
AITECH
|
$0.1989 | 0.2% | 6.8% | 4.3% | 30.9% | $9,552,686 | $111,482,784 | $395,919,671 | 0.28 | |||
432 |
Liquity USD
LUSD
|
$0.9978 | 0.1% | 0.2% | 0.1% | 0.4% | $1,790,816 | $110,863,582 | $110,863,582 | 1.0 | |||
433 |
メディブロック
MED
|
$0.01227 | 0.4% | 3.6% | 7.7% | 21.6% | $2,002,556 | $110,706,064 | $120,443,333 | 0.92 | |||
434 |
Nakamoto Games
NAKA
|
$1.69 | 0.8% | 4.5% | 6.1% | 10.9% | $12,550,489 | $109,684,637 | $303,815,561 | 0.36 | |||
435 |
プンディエックス
NPXS
|
$0.0004642 | 0.3% | 9.8% | 23.2% | 21.0% | $5,021.55 | $109,652,507 | $119,842,360 | 0.91 | |||
436 |
XYO Network
XYO
|
$0.007847 | 0.5% | 3.3% | 2.3% | 17.8% | $911,199 | $109,336,648 | $109,336,648 | 1.0 | |||
437 |
CoinEx
CET
|
$0.03793 | 0.0% | 0.6% | 1.4% | 2.0% | $99,006.63 | $109,128,634 | $7,619,454 | 14.32 | |||
438 |
Secret
SCRT
|
$0.4051 | 0.7% | 9.0% | 4.9% | 31.3% | $3,326,480 | $108,895,153 | $117,971,289 | 0.92 | |||
439 |
Multibit
MUBI
|
$0.1150 | 1.3% | 3.3% | 13.3% | 2.0% | $11,573,431 | $108,800,525 | $114,526,869 | 0.95 | |||
440 |
Stader MaticX
MATICX
|
$0.7967 | 0.2% | 3.8% | 0.2% | 21.1% | $498,318 | $108,515,619 | $108,515,619 | 1.0 | |||
441 |
My Neighbor Alice
ALICE
|
$1.20 | 0.2% | 3.7% | 6.5% | 31.3% | $10,232,733 | $107,596,727 | $119,551,919 | 0.9 | |||
442 |
Vulcan Forged
PYR
|
$4.48 | 1.0% | 6.3% | 3.8% | 34.2% | $4,393,304 | $107,044,977 | $223,965,020 | 0.48 | |||
443 |
Tensor
TNSR
|
$0.8577 | 0.2% | 5.5% | 10.9% | - | $113,489,129 | $106,939,123 | $855,512,981 | 0.13 | |||
444 |
STP
STPT
|
$0.05493 | 0.4% | 4.4% | 1.4% | 17.5% | $2,008,269 | $106,775,539 | $106,775,539 | 1.0 | |||
445 |
ChainGPT
CGPT
|
$0.2331 | 0.1% | 4.4% | 6.7% | 33.3% | $8,507,300 | $106,610,165 | $233,136,617 | 0.46 | |||
446 |
Sovryn
SOV
|
$1.78 | 0.2% | 0.4% | 7.6% | 9.5% | $151,766 | $106,501,943 | $178,401,187 | 0.6 | |||
447 |
Heroes of Mavia
MAVIA
|
$3.56 | 0.8% | 6.0% | 10.7% | 33.3% | $9,468,588 | $106,459,275 | $887,160,621 | 0.12 | |||
448 |
Acala
ACA
|
$0.1105 | 0.6% | 5.5% | 0.5% | 32.0% | $4,681,415 | $106,122,417 | $118,526,336 | 0.9 | |||
449 |
Aurora
AURORA
|
購入する
|
$0.2329 | 1.5% | 4.9% | 14.5% | 37.6% | $679,664 | $105,860,957 | $232,617,205 | 0.46 | ||
450 |
Ozone Chain
OZO
|
$0.2417 | 1.0% | 2.4% | 2.7% | 0.9% | $353,531 | $105,647,238 | $241,706,537 | 0.44 | |||
451 |
メタルコイン
MTL
|
$1.63 | 0.4% | 3.5% | 6.6% | 18.6% | $6,380,105 | $105,027,300 | $108,204,131 | 0.97 | |||
452 |
QANplatform
QANX
|
$0.06181 | 0.4% | 4.9% | 4.7% | 23.0% | $598,575 | $104,998,582 | $129,676,337 | 0.81 | |||
453 |
Dogelon Mars
ELON
|
$0.061899 | 0.1% | 5.5% | 4.5% | 30.0% | $2,639,204 | $104,409,164 | $189,955,735 | 0.55 | |||
454 |
Ultima
ULTIMA
|
$3,786.13 | 0.6% | 0.7% | 15.6% | 25.6% | $2,933,395 | $104,268,067 | $379,257,103 | 0.27 | |||
455 |
IX Swap
IXS
|
$0.6158 | 1.4% | 12.1% | 8.5% | 22.8% | $787,292 | $104,180,101 | $110,705,199 | 0.94 | |||
456 |
MANEKI
MANEKI
|
$0.01180 | 2.0% | 1.1% | 54.0% | - | $37,351,210 | $104,039,120 | $105,198,944 | 0.99 | |||
457 |
Maple
MPL
|
$13.28 | 0.2% | 9.1% | 4.4% | 40.5% | $1,509,917 | $104,021,693 | $132,775,246 | 0.78 | |||
458 |
Stargate Finance
STG
|
$0.5073 | 0.1% | 0.6% | 5.5% | 29.3% | $17,197,841 | $103,493,330 | $506,455,010 | 0.2 | |||
459 |
Velodrome Finance
VELO
|
$0.1588 | 0.3% | 8.6% | 8.9% | 40.5% | $6,023,212 | $103,442,210 | $260,325,206 | 0.4 | |||
460 |
Gearbox
GEAR
|
$0.01948 | 0.8% | 26.2% | 14.3% | 11.2% | $2,455,097 | $103,299,971 | $194,909,147 | 0.53 | |||
461 |
AllianceBlock Nexera
NXRA
|
$0.1295 | 0.3% | 0.5% | 8.8% | 39.6% | $704,621 | $103,043,793 | $110,693,488 | 0.93 | |||
462 |
Bounce
AUCTION
|
$15.87 | 0.2% | 2.1% | 6.8% | 29.6% | $14,123,925 | $102,919,856 | $120,980,240 | 0.85 | |||
463 |
Function X
FX
|
$0.1435 | 0.4% | 2.7% | 8.1% | 18.6% | $381,454 | $102,630,200 | $102,630,200 | 1.0 | |||
464 |
アーダー
ARDR
|
$0.1022 | 0.0% | 4.2% | 2.3% | 13.4% | $10,389,324 | $101,589,979 | $101,589,979 | 1.0 | |||
465 |
Kinesis Gold
KAU
|
$74.08 | 0.1% | 0.6% | 1.6% | 0.1% | $137,235 | $101,533,461 | - | ||||
466 |
Euler
EUL
|
$5.42 | 0.4% | 5.1% | 2.9% | 0.5% | $434,133 | $101,350,953 | $147,440,530 | 0.69 | |||
467 |
WazirX
WRX
|
$0.2191 | 0.6% | 9.7% | 5.7% | 21.9% | $5,236,767 | $99,872,197 | $218,769,928 | 0.46 | |||
468 |
Liquity
LQTY
|
$1.04 | 0.5% | 5.1% | 2.2% | 42.4% | $17,629,325 | $99,695,875 | $104,194,516 | 0.96 | |||
469 |
Kyber Network Crystal
KNC
|
$0.5836 | 0.4% | 2.9% | 2.7% | 23.1% | $11,781,521 | $99,284,233 | $139,332,127 | 0.71 | |||
470 |
Tokenlon
LON
|
$0.8669 | 0.0% | 0.4% | 3.7% | 4.6% | $213,700 | $98,030,603 | $118,295,443 | 0.83 | |||
471 |
BTSE Token
BTSE
|
$0.6010 | 0.1% | 0.9% | 24.6% | 25.3% | $631.84 | $97,360,975 | $120,153,121 | 0.81 | |||
472 |
Loom Network (NEW)
LOOM
|
$0.07933 | 0.1% | 3.6% | 5.4% | 23.9% | $4,694,750 | $96,934,380 | $102,930,401 | 0.94 | |||
473 |
Tokamak Network
TON
|
購入する
|
$2.07 | 0.2% | 5.8% | 5.5% | 22.0% | $4,001,978 | $96,421,574 | $135,120,112 | 0.71 | ||
474 |
Ergo
ERG
|
$1.28 | 0.1% | 1.1% | 10.4% | 29.8% | $402,334 | $96,168,665 | $125,332,757 | 0.77 | |||
475 |
Maverick Protocol
MAV
|
$0.3846 | 0.6% | 3.8% | 4.1% | 42.0% | $8,082,483 | $96,140,955 | $769,127,640 | 0.13 | |||
476 |
BitMart
BMX
|
$0.2830 | 0.2% | 6.2% | 5.2% | 7.0% | $175,745 | $95,776,597 | $180,431,756 | 0.53 | |||
477 |
キープ
KEEP
|
$0.1738 | 0.0% | 5.0% | 2.8% | 18.5% | $358,863 | $95,541,894 | $173,802,184 | 0.55 | |||
478 |
Kinesis Silver
KAG
|
$26.86 | 0.1% | 0.3% | 3.2% | 1.0% | $158,661 | $94,357,052 | - | ||||
479 |
Stella
ALPHA
|
$0.1083 | 0.1% | 4.1% | 8.7% | 25.3% | $3,616,600 | $93,937,183 | $107,973,773 | 0.87 | |||
480 |
セルシウス
CEL
|
$0.2214 | 0.9% | 5.4% | 42.6% | 22.3% | $10,572,706 | $93,759,379 | $8,980,415 | 10.44 | |||
481 |
Shentu
CTK
|
$0.7066 | 0.5% | 8.7% | 3.3% | 25.4% | $1,712,678 | $93,474,606 | $94,544,487 | 0.99 | |||
482 |
Quasar
QSR
|
$0.1649 | 0.3% | 0.1% | 12.2% | 9.5% | $9,111.07 | $93,422,558 | $104,865,384 | 0.89 | |||
483 |
ジェミニドル
GUSD
|
$0.9986 | 0.0% | 0.3% | 0.3% | 0.0% | $923,944 | $92,763,643 | $92,763,643 | 1.0 | |||
484 |
Mobox
MBOX
|
$0.3339 | 0.5% | 3.9% | 7.8% | 24.7% | $6,488,489 | $92,635,617 | $158,296,897 | 0.59 | |||
485 |
Zentry
ZENT
|
$0.03775 | 0.1% | 2.7% | 7.0% | - | $1,964,147 | $92,632,227 | $203,447,144 | 0.46 | |||
486 |
Pangolin
PNG
|
$0.4278 | 0.7% | 12.6% | 7.0% | 7.3% | $2,638,013 | $92,595,775 | $229,097,778 | 0.4 | |||
487 |
リクエストネットワーク
REQ
|
$0.1203 | 0.1% | 4.7% | 12.9% | 22.3% | $1,839,537 | $92,229,650 | $119,931,238 | 0.77 | |||
488 |
Maya Protocol
CACAO
|
$0.9212 | 0.2% | 1.7% | 15.7% | 11.5% | $1,011,181 | $92,014,798 | $92,014,798 | 1.0 | |||
489 |
Marblex
MBX
|
$0.7743 | 0.3% | 4.4% | 7.5% | 31.0% | $1,922,177 | $91,998,024 | $250,196,101 | 0.37 | |||
490 |
USDX
USDX
|
$0.8243 | 0.1% | 0.7% | 1.1% | 6.5% | $245,352 | $91,515,918 | $91,512,464 | 1.0 | |||
491 |
Hifi Finance
HIFI
|
$0.7397 | 0.4% | 8.0% | 6.6% | 27.8% | $8,647,792 | $91,353,597 | $104,034,448 | 0.88 | |||
492 |
Aavegotchi
GHST
|
$1.79 | 0.3% | 6.0% | 1.1% | 34.1% | $5,709,634 | $91,005,426 | $93,834,936 | 0.97 | |||
493 |
OMG
OMG
|
$0.6434 | 0.3% | 6.0% | 2.4% | 34.6% | $13,527,044 | $90,071,498 | $90,071,498 | 1.0 | |||
494 |
Radiant Capital
RDNT
|
$0.1812 | 0.5% | 2.7% | 12.3% | 42.0% | $13,059,898 | $89,427,711 | $181,119,438 | 0.49 | |||
495 |
Automata
ATA
|
$0.1818 | 0.2% | 4.6% | 18.3% | 7.1% | $26,526,174 | $89,190,351 | $182,579,678 | 0.49 | |||
496 |
NKN
NKN
|
$0.1154 | 0.1% | 5.1% | 6.5% | 35.9% | $3,089,364 | $89,066,891 | $89,071,552 | 1.0 | |||
497 |
Wexo
WEXO
|
$1.71 | - | 1.7% | 3.9% | 12.2% | $41.52 | $89,022,301 | $1,589,683,948 | 0.06 | |||
498 |
Chainflip
FLIP
|
$3.42 | 0.2% | 3.8% | 7.8% | 31.5% | $3,441,150 | $88,714,109 | $317,393,016 | 0.28 | |||
499 |
Banana Gun
BANANA
|
$36.90 | 0.1% | 10.8% | 25.1% | 8.8% | $2,540,012 | $88,546,312 | $368,942,966 | 0.24 | |||
500 |
Commune AI
COMAI
|
$0.9195 | 0.3% | 0.6% | 3.0% | 37.3% | $507,658 | $88,429,987 | $919,271,133 | 0.1 |
14055 中、401~500 の結果を表示
行