ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.44 兆です。過去24時間で1.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $71.3 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.7%です。
CoinGeckoは現在、 14,020 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
シンセティクス
SNX
|
購入する
|
$2.83 | 0.0% | 2.6% | 4.4% | 42.0% | $28,056,979 | $928,770,688 | $929,971,878 | 1.0 | ||
102 |
Safe
SAFE
|
$2.18 | 0.1% | 13.8% | - | - | $40,497,720 | $928,061,007 | $2,173,444,980 | 0.43 | |||
103 |
Conflux
CFX
|
$0.2334 | 0.4% | 5.2% | 2.6% | 50.7% | $72,414,844 | $921,083,505 | $1,282,337,492 | 0.72 | |||
104 |
Mina Protocol
MINA
|
$0.8340 | 0.3% | 0.5% | 1.1% | 34.0% | $16,957,603 | $912,437,440 | $961,128,114 | 0.95 | |||
105 |
Cheelee
CHEEL
|
$15.82 | 0.5% | 2.4% | 1.1% | 7.0% | $5,297,229 | $897,978,765 | $15,813,329,364 | 0.06 | |||
106 |
Ronin
RON
|
$2.76 | 0.8% | 4.6% | 13.3% | 34.9% | $28,981,901 | $872,723,512 | $2,760,304,012 | 0.32 | |||
107 |
JasmyCoin
JASMY
|
$0.01797 | 0.2% | 2.2% | 2.5% | 15.1% | $39,859,146 | $871,366,852 | $899,800,549 | 0.97 | |||
108 |
ORDI
ORDI
|
$41.29 | 0.1% | 2.7% | 9.5% | 33.5% | $110,366,418 | $867,340,072 | $867,340,072 | 1.0 | |||
109 |
Pyth Network
PYTH
|
$0.5704 | 0.0% | 3.6% | 12.0% | 36.9% | $40,619,340 | $856,714,913 | $5,711,432,754 | 0.15 | |||
110 |
ノーシス
GNO
|
$328.60 | 0.8% | 0.5% | 5.3% | 11.3% | $4,371,417 | $852,115,425 | $987,162,934 | 0.86 | |||
111 |
Starknet
STRK
|
$1.15 | 0.7% | 3.6% | 6.0% | 50.2% | $86,725,803 | $837,560,683 | $11,504,954,440 | 0.07 | |||
112 |
Marinade staked SOL
MSOL
|
$161.75 | 0.6% | 4.9% | 3.5% | 26.2% | $8,548,668 | $831,203,594 | $831,203,594 | 1.0 | |||
113 |
ディセントラランド
MANA
|
購入する
|
$0.4449 | 0.1% | 2.0% | 0.8% | 34.3% | $54,973,618 | $830,454,187 | $977,040,861 | 0.85 | ||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,093.19 | 0.2% | 0.9% | 0.6% | 14.4% | $13,793,456 | $794,923,006 | $794,923,006 | 1.0 | |||
115 |
ApeCoin
APE
|
購入する
|
$1.24 | 0.4% | 3.5% | 0.2% | 39.0% | $163,058,904 | $779,891,307 | $1,242,179,820 | 0.63 | ||
116 |
アイオタ
IOTA
|
購入する
|
$0.2293 | 0.6% | 1.5% | 0.3% | 35.8% | $18,228,840 | $740,774,481 | $1,055,134,541 | 0.7 | ||
117 |
カバ
KAVA
|
購入する
|
$0.6827 | 0.4% | 3.4% | 0.4% | 30.9% | $12,427,736 | $740,744,103 | $740,744,103 | 1.0 | ||
118 |
ナーバス
CKB
|
$0.01679 | 0.5% | 6.2% | 15.0% | 15.2% | $121,198,648 | $739,594,072 | $751,027,766 | 0.98 | |||
119 |
USDD
USDD
|
$0.9812 | 0.2% | 0.2% | 0.6% | 1.5% | $5,033,407 | $710,194,647 | - | ||||
120 |
DeXe
DEXE
|
$12.33 | 0.2% | 1.4% | 7.9% | 8.8% | $3,495,103 | $706,452,134 | $1,193,909,903 | 0.59 | |||
121 |
PancakeSwap
CAKE
|
$2.69 | 0.2% | 2.6% | 3.3% | 42.2% | $45,046,395 | $706,013,873 | $1,051,850,116 | 0.67 | |||
122 |
Axelar
AXL
|
$1.08 | 0.6% | 2.0% | 9.1% | 47.0% | $25,467,078 | $697,252,312 | $1,245,957,563 | 0.56 | |||
123 |
Theta Fuel
TFUEL
|
$0.1055 | 0.5% | 12.5% | 19.9% | 24.3% | $15,102,056 | $688,601,903 | $688,710,472 | 1.0 | |||
124 |
Klaytn
KLAY
|
$0.1887 | 0.3% | 1.9% | 0.3% | 29.8% | $10,560,542 | $685,523,333 | $1,122,447,632 | 0.61 | |||
125 |
ネクソ
NEXO
|
$1.22 | 0.1% | 0.2% | 0.7% | 9.2% | $3,611,975 | $682,483,569 | $1,218,720,640 | 0.56 | |||
126 |
Swell Ethereum
SWETH
|
$3,301.04 | 0.3% | 0.5% | 2.9% | 12.0% | $2,360,195 | $675,660,907 | $675,864,307 | 1.0 | |||
127 |
ヘリウム
HNT
|
$4.03 | 0.6% | 4.1% | 2.3% | 33.4% | $25,873,109 | $664,104,304 | $902,012,631 | 0.74 | |||
128 |
Oasis Network
ROSE
|
$0.09776 | 0.6% | 1.4% | 1.7% | 30.7% | $20,717,835 | $659,685,399 | $980,245,775 | 0.67 | |||
129 |
dYdX
ETHDYDX
|
$2.10 | 0.2% | 3.3% | 7.7% | 39.3% | $53,877,415 | $655,061,312 | $1,084,994,132 | 0.6 | |||
130 |
AIOZ Network
AIOZ
|
$0.6051 | 0.6% | 4.6% | 2.3% | 33.6% | $5,008,990 | $655,046,741 | $658,008,405 | 1.0 | |||
131 |
Frax
FRAX
|
購入する
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $34,329,190 | $648,018,251 | $648,018,251 | 1.0 | ||
132 |
Echelon Prime
PRIME
|
$17.26 | 0.1% | 4.4% | 11.7% | 28.4% | $5,501,834 | $647,219,164 | $1,916,778,497 | 0.34 | |||
133 |
Frax Ether
FRXETH
|
$3,119.09 | 0.4% | 0.5% | 2.5% | 11.2% | $5,863,287 | $631,652,535 | $631,652,535 | 1.0 | |||
134 |
Blur
BLUR
|
$0.4031 | 0.6% | 4.9% | 0.8% | 33.2% | $46,126,332 | $630,311,748 | $1,206,653,472 | 0.52 | |||
135 |
Lido Staked SOL
STSOL
|
$161.22 | 0.6% | 4.9% | 3.3% | 25.8% | $608,269 | $629,105,994 | $629,105,205 | 1.0 | |||
136 |
テラ
LUNC
|
$0.0001047 | 0.2% | 2.4% | 3.1% | 32.2% | $35,197,458 | $608,390,314 | $711,864,300 | 0.85 | |||
137 |
Dymension
DYM
|
$3.63 | 0.1% | 4.7% | 8.7% | 43.9% | $21,588,025 | $603,723,011 | $3,637,533,792 | 0.17 | |||
138 |
Venom
VENOM
|
$0.3664 | 0.4% | 4.2% | 15.4% | 46.9% | $8,273,705 | $602,651,907 | $2,638,350,853 | 0.23 | |||
139 |
Illuvium
ILV
|
$94.02 | 0.1% | 2.4% | 1.1% | 33.6% | $6,264,780 | $602,130,709 | $903,940,446 | 0.67 | |||
140 |
Fasttoken
FTN
|
$1.93 | 0.1% | 1.6% | 8.7% | 6.0% | $13,262,670 | $601,138,711 | $1,702,810,303 | 0.35 | |||
141 |
Osmosis
OSMO
|
$0.9131 | 0.2% | 1.2% | 1.1% | 32.6% | $11,490,191 | $600,408,328 | $912,006,595 | 0.66 | |||
142 |
SATS (Ordinals)
SATS
|
$0.062849 | 0.3% | 4.7% | 0.3% | 42.4% | $24,750,520 | $598,347,557 | $598,347,557 | 1.0 | |||
143 |
ビットコインコインゴールド
BTG
|
$33.72 | 0.2% | 2.1% | 6.0% | 31.9% | $3,976,428 | $591,285,225 | $708,978,167 | 0.83 | |||
144 |
テザーゴールド
XAUT
|
$2,342.58 | 0.0% | 0.3% | 2.2% | 5.9% | $12,272,233 | $577,295,571 | $577,295,571 | 1.0 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,339.23 | 0.2% | 0.5% | 2.9% | 12.5% | $3,524,677 | $575,323,714 | $4,893,162,256 | 0.12 | |||
146 |
WEMIX
WEMIX
|
$1.60 | 1.2% | 5.9% | 8.7% | 28.7% | $5,223,070 | $571,127,349 | $1,533,181,767 | 0.37 | |||
147 |
Astar
ASTR
|
$0.1001 | 0.0% | 4.6% | 5.9% | 29.1% | $27,154,784 | $564,354,764 | $844,202,819 | 0.67 | |||
148 |
MANTRA
OM
|
$0.6839 | 1.4% | 1.5% | 0.6% | 6.4% | $19,666,236 | $557,468,894 | $607,095,189 | 0.92 | |||
149 |
WOO
WOO
|
$0.2997 | 0.8% | 5.1% | 0.7% | 34.6% | $15,274,185 | $556,399,928 | $668,147,639 | 0.83 | |||
150 |
アイオーテックス
IOTX
|
$0.05843 | 0.2% | 4.2% | 5.5% | 25.2% | $15,758,775 | $552,745,653 | $555,959,064 | 0.99 | |||
151 |
オーシャン
OCEAN
|
購入する
|
$0.8874 | 0.6% | 4.5% | 2.2% | 39.3% | $30,551,660 | $544,456,027 | $1,251,022,030 | 0.44 | ||
152 |
ゴーレム
GLM
|
$0.5424 | 1.7% | 40.1% | 41.8% | 10.0% | $155,654,959 | $540,195,712 | $540,195,712 | 1.0 | |||
153 |
Aerodrome Finance
AERO
|
$1.23 | 4.7% | 14.2% | 25.4% | 22.9% | $29,040,132 | $534,397,598 | $1,266,725,413 | 0.42 | |||
154 |
Pendle
PENDLE
|
$5.45 | 1.2% | 3.7% | 7.0% | 33.9% | $91,729,237 | $528,915,945 | $1,409,955,702 | 0.38 | |||
155 |
Radix
XRD
|
$0.05038 | 0.1% | 3.2% | 5.7% | 37.7% | $2,184,935 | $526,927,688 | $648,142,202 | 0.81 | |||
156 |
BOOK OF MEME
BOME
|
$0.009532 | 0.8% | 10.7% | 4.9% | 25.1% | $181,598,993 | $526,813,696 | $658,517,120 | 0.8 | |||
157 |
CorgiAI
CORGIAI
|
$0.001534 | 0.0% | 8.2% | 12.7% | 43.5% | $573,571 | $525,027,335 | $569,303,091 | 0.92 | |||
158 |
カーブ
CRV
|
$0.4314 | 0.4% | 1.2% | 0.9% | 38.2% | $51,604,671 | $517,030,485 | $911,583,700 | 0.57 | |||
159 |
トゥルーUSD
TUSD
|
$0.9988 | 0.1% | 0.2% | 0.3% | 0.2% | $18,463,551 | $509,478,337 | $509,478,337 | 1.0 | |||
160 |
アンカー
ANKR
|
購入する
|
$0.04987 | 0.3% | 3.0% | 4.7% | 9.6% | $19,115,740 | $500,718,997 | $500,718,997 | 1.0 | ||
161 |
1inch
1INCH
|
購入する
|
$0.4313 | 0.3% | 0.4% | 3.0% | 28.1% | $29,930,526 | $500,198,545 | $648,085,454 | 0.77 | ||
162 |
Staked Frax Ether
SFRXETH
|
$3,364.88 | 0.4% | 1.1% | 2.0% | 12.1% | $320,540 | $497,509,637 | $497,477,567 | 1.0 | |||
163 |
MX
MX
|
$4.94 | 0.0% | 1.1% | 6.2% | 14.1% | $37,436,344 | $486,369,413 | $2,108,732,483 | 0.23 | |||
164 |
AltLayer
ALT
|
$0.3542 | 0.4% | 6.2% | 11.1% | 39.4% | $36,279,367 | $483,551,111 | $3,554,433,894 | 0.14 | |||
165 |
APENFT
NFT
|
$0.064864 | 0.3% | 0.4% | 6.1% | 13.2% | $20,936,258 | $482,761,434 | $487,580,886 | 0.99 | |||
166 |
XinFinネットワーク
XDC
|
$0.03470 | 0.0% | 13.6% | 10.7% | 29.4% | $17,903,278 | $482,530,843 | $1,315,001,864 | 0.37 | |||
167 |
Galxe
GAL
|
$4.54 | 0.8% | 4.7% | 17.9% | 12.2% | $42,861,966 | $479,073,003 | $909,871,287 | 0.53 | |||
168 |
Ethereum Name Service
ENS
|
$15.13 | 0.9% | 4.0% | 8.5% | 31.6% | $30,304,558 | $471,638,611 | $1,512,608,644 | 0.31 | |||
169 |
GMT
GMT
|
購入する
|
$0.2393 | 0.3% | 2.1% | 0.5% | 40.9% | $40,365,996 | $462,180,676 | $1,283,470,427 | 0.36 | ||
170 |
エンジン
ENJ
|
購入する
|
$0.3188 | 0.3% | 3.5% | 3.9% | 36.9% | $26,078,024 | $460,361,047 | $574,921,412 | 0.8 | ||
171 |
エルフ
ELF
|
$0.6385 | 0.1% | 8.2% | 13.7% | 2.5% | $32,495,764 | $459,980,330 | $628,786,031 | 0.73 | |||
172 |
Memecoin
MEME
|
$0.02741 | 0.0% | 5.1% | 4.3% | 26.8% | $38,596,419 | $456,104,972 | $1,892,565,845 | 0.24 | |||
173 |
ジリカ
ZIL
|
$0.02473 | 0.1% | 2.5% | 1.6% | 32.8% | $16,481,506 | $452,658,894 | $471,328,175 | 0.96 | |||
174 |
SKALE
SKL
|
$0.08564 | 0.1% | 5.1% | 6.8% | 28.6% | $27,720,343 | $443,870,880 | $455,603,478 | 0.97 | |||
175 |
ライブピア
LPT
|
$13.81 | 0.3% | 5.3% | 6.0% | 28.5% | $20,972,727 | $441,742,181 | $441,742,181 | 1.0 | |||
176 |
レイヴンコイン
RVN
|
$0.03175 | 0.3% | 3.3% | 3.0% | 9.7% | $45,610,941 | $437,822,046 | $667,314,714 | 0.66 | |||
177 |
ホロチェーン
HOT
|
$0.002451 | 0.5% | 4.1% | 3.8% | 27.8% | $15,363,822 | $435,572,502 | $435,572,502 | 1.0 | |||
178 |
ロケットプール
RPL
|
$21.39 | 0.1% | 1.1% | 3.2% | 34.1% | $5,414,505 | $434,953,073 | $434,953,073 | 1.0 | |||
179 |
Celo
CELO
|
$0.8149 | 0.8% | 0.4% | 0.8% | 37.0% | $16,607,278 | $434,653,582 | $814,235,788 | 0.53 | |||
180 |
Arkham
ARKM
|
$2.07 | 2.6% | 0.7% | 16.2% | 24.9% | $80,033,889 | $434,055,566 | $2,053,242,982 | 0.21 | |||
181 |
パックスゴールド
PAXG
|
$2,340.34 | 0.1% | 0.0% | 2.2% | 7.1% | $6,957,678 | $431,578,541 | $431,578,541 | 1.0 | |||
182 |
Manta Network
MANTA
|
$1.72 | 0.4% | 3.2% | 6.2% | 44.1% | $35,748,487 | $431,285,910 | $1,724,894,716 | 0.25 | |||
183 |
Trust Wallet
TWT
|
$1.02 | 0.0% | 4.4% | 8.0% | 27.6% | $9,849,084 | $425,829,952 | $1,022,033,012 | 0.42 | |||
184 |
ゼロエックス
ZRX
|
$0.4981 | 0.0% | 2.4% | 6.7% | 54.5% | $14,681,088 | $422,810,605 | $498,893,892 | 0.85 | |||
185 |
Polymesh
POLYX
|
$0.4030 | 1.5% | 0.7% | 8.9% | 31.1% | $45,811,426 | $422,665,321 | $422,665,321 | 1.0 | |||
186 |
cat in a dogs world
MEW
|
$0.004750 | 1.5% | 16.9% | 3.4% | 136.7% | $60,811,451 | $421,158,196 | $421,158,196 | 1.0 | |||
187 |
Terra
LUNA
|
購入する
|
$0.6063 | 0.3% | 3.5% | 0.9% | 45.0% | $24,599,373 | $417,134,119 | $654,228,391 | 0.64 | ||
188 |
シアコイン
SC
|
$0.007271 | 0.3% | 2.6% | 1.6% | 30.0% | $2,644,164 | $414,872,742 | $415,067,063 | 1.0 | |||
189 |
SuperVerse
SUPER
|
$0.9159 | 0.2% | 3.7% | 10.5% | 31.3% | $8,603,045 | $414,072,688 | $916,707,148 | 0.45 | |||
190 |
EthereumPoW
ETHW
|
$3.82 | 0.0% | 0.6% | 2.0% | 11.9% | $7,057,624 | $411,945,881 | $411,945,017 | 1.0 | |||
191 |
クオンタム
QTUM
|
$3.91 | 0.1% | 2.1% | 3.0% | 16.1% | $20,893,600 | $411,585,625 | $422,138,988 | 0.98 | |||
192 |
Raydium
RAY
|
$1.52 | 0.4% | 5.1% | 3.0% | 23.5% | $13,898,113 | $400,522,090 | $846,011,220 | 0.47 | |||
193 |
Amp
AMP
|
$0.007118 | 0.2% | 5.9% | 3.8% | 30.8% | $13,797,986 | $399,873,466 | $708,524,634 | 0.56 | |||
194 |
Popcat
POPCAT
|
$0.3994 | 3.7% | 25.9% | 181.5% | 12.4% | $91,436,152 | $393,465,600 | $393,465,600 | 1.0 | |||
195 |
Ether.fi
ETHFI
|
$3.36 | 0.3% | 4.8% | 10.4% | 52.2% | $89,893,833 | $388,413,707 | $3,371,646,759 | 0.12 | |||
196 |
Stader ETHx
ETHX
|
$3,211.32 | 0.2% | 0.6% | 2.7% | 12.1% | $258,966 | $387,136,694 | $387,136,797 | 1.0 | |||
197 |
コンパウンド
COMP
|
購入する
|
$55.69 | 0.1% | 0.4% | 0.9% | 28.7% | $30,241,154 | $382,743,497 | $558,253,660 | 0.69 | ||
198 |
バット
BAT
|
購入する
|
$0.2544 | 0.2% | 0.9% | 0.9% | 24.5% | $19,924,214 | $380,695,872 | $382,155,775 | 1.0 | ||
199 |
cETH
CETH
|
$62.87 | 0.2% | 0.3% | 2.6% | 12.5% | $1,671.01 | $380,043,801 | $380,043,801 | 1.0 | |||
200 |
Jito
JTO
|
$3.12 | 1.2% | 1.5% | 19.8% | 5.0% | $78,157,845 | $378,149,299 | $3,121,965,099 | 0.12 |
14020 中、101~200 の結果を表示
行