ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.26 兆です。過去24時間で1.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $127 十億です。
ビットコイン占有率は 49.7%で、イーサリアム占有率は 15.8%です。
CoinGeckoは現在、 14,051 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
eCash
XEC
|
$0.00004403 | 2.8% | 5.0% | 15.6% | 32.8% | $11,553,386 | $868,543,652 | $926,044,615 | 0.94 | |||
102 |
Mina Protocol
MINA
|
$0.7898 | 1.9% | 2.6% | 9.7% | 31.3% | $24,467,580 | $865,704,970 | $911,074,510 | 0.95 | |||
103 |
Cheelee
CHEEL
|
$15.11 | 0.2% | 0.2% | 8.3% | 10.5% | $5,348,637 | $854,921,435 | $15,055,030,958 | 0.06 | |||
104 |
シンセティクス
SNX
|
購入する
|
$2.61 | 2.5% | 0.4% | 8.9% | 40.7% | $40,997,374 | $854,199,153 | $855,303,900 | 1.0 | ||
105 |
Conflux
CFX
|
$0.2126 | 2.0% | 1.8% | 13.4% | 47.0% | $67,113,827 | $832,644,179 | $1,159,093,521 | 0.72 | |||
106 |
Ronin
RON
|
$2.56 | 2.1% | 1.2% | 20.8% | 31.0% | $34,577,458 | $821,265,633 | $2,563,830,783 | 0.32 | |||
107 |
ヘリウム
HNT
|
$4.95 | 3.7% | 4.0% | 32.4% | 11.8% | $24,383,281 | $815,126,407 | $1,106,032,610 | 0.74 | |||
108 |
Marinade Staked SOL
MSOL
|
$154.04 | 2.9% | 5.7% | 13.3% | 32.4% | $21,127,846 | $800,588,932 | $800,588,932 | 1.0 | |||
109 |
Safe
SAFE
|
$1.86 | 1.4% | 5.4% | 5.2% | - | $42,009,156 | $795,881,625 | $1,863,891,392 | 0.43 | |||
110 |
ノーシス
GNO
|
$307.21 | 1.9% | 0.2% | 10.4% | 9.4% | $4,078,351 | $794,024,046 | $919,864,943 | 0.86 | |||
111 |
JasmyCoin
JASMY
|
$0.01622 | 2.9% | 1.9% | 16.0% | 21.0% | $83,906,893 | $785,327,536 | $810,953,672 | 0.97 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4154 | 1.9% | 1.5% | 11.7% | 33.0% | $77,347,868 | $772,361,505 | $908,695,826 | 0.85 | ||
113 |
Pyth Network
PYTH
|
$0.5111 | 3.2% | 0.2% | 18.6% | 44.3% | $63,747,428 | $770,036,464 | $5,133,576,430 | 0.15 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$2,905.70 | 2.3% | 1.8% | 6.5% | 16.4% | $17,134,248 | $755,032,547 | $755,032,547 | 1.0 | |||
115 |
ApeCoin
APE
|
購入する
|
$1.18 | 1.3% | 2.8% | 6.1% | 36.5% | $87,253,682 | $738,137,662 | $1,175,676,276 | 0.63 | ||
116 |
USDD
USDD
|
$0.9964 | 0.4% | 2.4% | 1.4% | 0.3% | $7,134,122 | $735,112,882 | - | ||||
117 |
Axelar
AXL
|
$1.13 | 0.9% | 9.9% | 5.8% | 42.9% | $29,901,559 | $727,080,455 | $1,291,860,823 | 0.56 | |||
118 |
ORDI
ORDI
|
$33.83 | 3.9% | 0.1% | 24.0% | 46.5% | $237,966,181 | $709,989,477 | $709,989,477 | 1.0 | |||
119 |
ナーバス
CKB
|
$0.01585 | 3.4% | 2.6% | 17.2% | 15.2% | $117,602,435 | $700,691,202 | $711,551,973 | 0.98 | |||
120 |
カバ
KAVA
|
購入する
|
$0.6313 | 2.4% | 0.8% | 14.2% | 40.3% | $11,485,040 | $684,201,256 | $684,201,256 | 1.0 | ||
121 |
アイオタ
IOTA
|
購入する
|
$0.2093 | 2.8% | 0.8% | 12.8% | 35.2% | $20,829,067 | $677,005,760 | $958,623,788 | 0.71 | ||
122 |
AIOZ Network
AIOZ
|
$0.6126 | 5.2% | 3.6% | 12.9% | 32.6% | $6,991,142 | $668,923,710 | $672,558,622 | 0.99 | |||
123 |
DeXe
DEXE
|
$11.64 | 1.6% | 2.6% | 14.3% | 20.1% | $3,493,722 | $664,135,245 | $1,122,394,013 | 0.59 | |||
124 |
ネクソ
NEXO
|
$1.17 | 2.6% | 0.4% | 6.3% | 8.7% | $6,548,611 | $655,382,677 | $1,170,326,190 | 0.56 | |||
125 |
Frax
FRAX
|
購入する
|
$0.9981 | 0.5% | 0.8% | 0.1% | 0.1% | $43,993,292 | $646,453,053 | $646,453,053 | 1.0 | ||
126 |
PancakeSwap
CAKE
|
$2.48 | 1.9% | 1.6% | 14.3% | 42.4% | $64,086,759 | $645,251,549 | $958,367,068 | 0.67 | |||
127 |
Theta Fuel
TFUEL
|
$0.09806 | 2.8% | 1.0% | 14.7% | 7.2% | $10,181,847 | $642,546,523 | $642,570,101 | 1.0 | |||
128 |
Swell Ethereum
SWETH
|
$3,086.70 | 1.7% | 1.1% | 6.3% | 14.1% | $2,795,722 | $618,744,311 | $618,744,311 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1696 | 2.6% | 1.4% | 14.3% | 33.5% | $16,030,776 | $618,293,186 | $1,012,449,803 | 0.61 | |||
130 |
BOOK OF MEME
BOME
|
$0.008960 | 2.6% | 1.2% | 17.7% | 45.1% | $206,013,852 | $616,406,666 | $616,406,666 | 1.0 | |||
131 |
Fasttoken
FTN
|
$1.94 | 0.7% | 1.4% | 3.8% | 6.1% | $29,118,430 | $607,293,954 | $1,708,875,271 | 0.36 | |||
132 |
dYdX
ETHDYDX
|
$2.02 | 1.6% | 2.3% | 10.3% | 36.9% | $73,711,069 | $605,796,998 | $1,017,205,098 | 0.6 | |||
133 |
Blur
BLUR
|
$0.3823 | 1.9% | 4.5% | 6.4% | 30.1% | $52,239,158 | $601,434,887 | $1,144,581,889 | 0.53 | |||
134 |
Lido Staked SOL
STSOL
|
$153.58 | 0.0% | 5.9% | 13.0% | 31.3% | $1,816,471 | $597,457,780 | $597,457,031 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0.08863 | 1.9% | 2.0% | 12.6% | 31.8% | $29,539,155 | $596,647,248 | $886,575,546 | 0.67 | |||
136 |
Echelon Prime
PRIME
|
$15.03 | 1.5% | 4.0% | 15.1% | 30.3% | $13,904,155 | $588,977,574 | $1,669,797,881 | 0.35 | |||
137 |
Frax Ether
FRXETH
|
$2,920.58 | 1.3% | 1.1% | 7.3% | 14.5% | $4,158,139 | $587,304,923 | $587,304,923 | 1.0 | |||
138 |
Illuvium
ILV
|
$90.83 | 2.2% | 1.1% | 7.8% | 32.7% | $11,346,157 | $580,659,943 | $870,710,177 | 0.67 | |||
139 |
テザーゴールド
XAUT
|
$2,318.54 | 0.6% | 0.9% | 0.1% | 3.4% | $12,358,220 | $573,133,724 | $573,133,724 | 1.0 | |||
140 |
テラ
LUNC
|
$0.00009810 | 2.1% | 0.1% | 7.4% | 33.4% | $36,299,289 | $570,392,103 | $668,355,729 | 0.85 | |||
141 |
Osmosis
OSMO
|
$0.8450 | 0.1% | 3.2% | 12.6% | 35.0% | $16,853,092 | $554,675,365 | $841,640,296 | 0.66 | |||
142 |
WEMIX
WEMIX
|
$1.52 | 1.8% | 0.6% | 13.7% | 27.1% | $5,412,700 | $542,225,576 | $1,454,648,404 | 0.37 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,126.22 | 1.7% | 1.1% | 6.2% | 15.7% | $13,635,297 | $540,655,366 | $4,576,166,380 | 0.12 | |||
144 |
Venom
VENOM
|
$0.3227 | 1.0% | 6.8% | 16.2% | 39.4% | $10,657,962 | $533,205,095 | $2,333,160,507 | 0.23 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062511 | 2.2% | 0.7% | 19.6% | 49.7% | $35,012,231 | $530,411,893 | $530,411,893 | 1.0 | |||
146 |
Dymension
DYM
|
$3.15 | 2.4% | 0.1% | 15.4% | 43.6% | $42,458,332 | $524,275,380 | $3,141,826,303 | 0.17 | |||
147 |
MANTRA
OM
|
$0.6425 | 2.9% | 2.5% | 5.9% | 5.3% | $27,265,934 | $523,723,677 | $570,345,948 | 0.92 | |||
148 |
Astar
ASTR
|
$0.09156 | 2.3% | 0.6% | 18.3% | 30.0% | $39,069,768 | $517,181,527 | $773,449,760 | 0.67 | |||
149 |
WOO
WOO
|
$0.2756 | 2.9% | 0.9% | 16.7% | 43.8% | $19,574,265 | $512,767,777 | $615,608,976 | 0.83 | |||
150 |
トゥルーUSD
TUSD
|
$0.9971 | 0.0% | 0.2% | 0.2% | 0.4% | $52,340,173 | $508,834,864 | $508,834,864 | 1.0 | |||
151 |
オーシャン
OCEAN
|
購入する
|
$0.8239 | 2.6% | 0.0% | 17.8% | 33.1% | $41,101,747 | $506,580,124 | $1,163,986,131 | 0.44 | ||
152 |
ビットコインコインゴールド
BTG
|
$28.61 | 2.6% | 7.7% | 19.6% | 41.9% | $13,325,308 | $497,666,478 | $596,724,985 | 0.83 | |||
153 |
カーブ
CRV
|
$0.4124 | 1.9% | 1.9% | 7.2% | 36.5% | $59,484,325 | $494,047,862 | $869,119,980 | 0.57 | |||
154 |
アイオーテックス
IOTX
|
$0.05220 | 2.0% | 1.5% | 17.2% | 27.2% | $19,678,051 | $489,246,966 | $492,091,225 | 0.99 | |||
155 |
CorgiAI
CORGIAI
|
$0.001412 | 2.6% | 2.9% | 16.1% | 42.4% | $1,411,047 | $483,198,940 | $523,947,292 | 0.92 | |||
156 |
XinFinネットワーク
XDC
|
$0.03449 | 0.5% | 0.7% | 13.6% | 28.1% | $8,585,663 | $479,892,420 | $1,307,753,923 | 0.37 | |||
157 |
Staked Frax Ether
SFRXETH
|
$3,159.42 | 1.7% | 1.1% | 7.1% | 14.4% | $3,182,091 | $463,479,505 | $463,479,505 | 1.0 | |||
158 |
APENFT
NFT
|
$0.064634 | 1.3% | 2.1% | 3.6% | 16.2% | $26,792,739 | $458,285,581 | $462,860,688 | 0.99 | |||
159 |
AltLayer
ALT
|
$0.3368 | 3.3% | 2.1% | 13.0% | 40.3% | $61,769,727 | $457,752,873 | $3,364,799,065 | 0.14 | |||
160 |
ゴーレム
GLM
|
$0.4543 | 2.4% | 8.0% | 15.1% | 16.9% | $46,723,446 | $454,635,584 | $454,635,584 | 1.0 | |||
161 |
MX
MX
|
$4.58 | 1.2% | 1.2% | 8.3% | 3.6% | $54,276,376 | $450,862,636 | $1,954,787,164 | 0.23 | |||
162 |
アンカー
ANKR
|
購入する
|
$0.04502 | 2.9% | 3.9% | 11.3% | 32.1% | $37,723,632 | $447,807,049 | $447,807,049 | 1.0 | ||
163 |
Ethereum Name Service
ENS
|
$14.34 | 2.1% | 0.7% | 4.2% | 30.6% | $46,542,182 | $445,849,096 | $1,429,898,189 | 0.31 | |||
164 |
Radix
XRD
|
$0.04182 | 4.3% | 8.0% | 19.8% | 42.5% | $5,448,355 | $438,836,850 | $539,753,045 | 0.81 | |||
165 |
Popcat
POPCAT
|
$0.4432 | 3.2% | 21.1% | 12.6% | 26.9% | $74,591,867 | $435,949,322 | $435,949,322 | 1.0 | |||
166 |
Aerodrome Finance
AERO
|
$1.01 | 4.8% | 0.9% | 30.1% | 26.9% | $59,312,508 | $428,642,325 | $1,021,111,577 | 0.42 | |||
167 |
1inch
1INCH
|
購入する
|
$0.3682 | 3.9% | 5.3% | 16.0% | 37.2% | $58,098,989 | $425,832,680 | $551,673,160 | 0.77 | ||
168 |
Trust Wallet
TWT
|
$1.01 | 1.9% | 2.5% | 8.1% | 24.5% | $29,302,732 | $423,899,034 | $1,017,398,622 | 0.42 | |||
169 |
パックスゴールド
PAXG
|
$2,294.67 | 0.7% | 0.2% | 0.2% | 3.0% | $13,633,071 | $423,119,060 | $423,119,060 | 1.0 | |||
170 |
Amp
AMP
|
$0.007553 | 2.6% | 2.5% | 1.3% | 21.5% | $58,098,027 | $421,921,603 | $747,591,113 | 0.56 | |||
171 |
Ether.fi
ETHFI
|
$3.65 | 3.1% | 6.9% | 1.0% | 34.3% | $280,865,861 | $420,691,825 | $3,651,838,762 | 0.12 | |||
172 |
ジリカ
ZIL
|
$0.02263 | 2.5% | 1.2% | 12.1% | 35.9% | $22,855,214 | $415,794,243 | $432,925,366 | 0.96 | |||
173 |
エンジン
ENJ
|
購入する
|
$0.2870 | 2.2% | 2.6% | 14.0% | 37.8% | $33,044,708 | $412,000,822 | $514,455,403 | 0.8 | ||
174 |
Pendle
PENDLE
|
$4.24 | 3.2% | 0.6% | 31.0% | 18.9% | $133,949,726 | $411,206,801 | $1,096,172,991 | 0.38 | |||
175 |
GMT
GMT
|
購入する
|
$0.2110 | 2.0% | 0.9% | 15.7% | 37.8% | $88,623,108 | $409,904,818 | $1,137,013,033 | 0.36 | ||
176 |
Manta Network
MANTA
|
$1.63 | 2.5% | 2.1% | 11.6% | 41.7% | $68,786,013 | $408,252,667 | $1,626,001,010 | 0.25 | |||
177 |
Arkham
ARKM
|
$1.91 | 3.4% | 3.4% | 11.8% | 27.9% | $103,635,753 | $403,901,789 | $1,910,604,488 | 0.21 | |||
178 |
Memecoin
MEME
|
$0.02390 | 2.8% | 1.2% | 18.3% | 39.5% | $65,714,061 | $403,558,041 | $1,649,508,626 | 0.24 | |||
179 |
ホロチェーン
HOT
|
$0.002277 | 2.5% | 2.6% | 11.7% | 28.8% | $15,841,075 | $403,447,268 | $403,447,268 | 1.0 | |||
180 |
Celo
CELO
|
$0.7490 | 1.6% | 0.1% | 11.3% | 36.1% | $18,557,107 | $399,470,346 | $744,339,683 | 0.54 | |||
181 |
SuperVerse
SUPER
|
$0.8774 | 2.9% | 3.0% | 11.4% | 30.4% | $10,003,771 | $397,467,830 | $879,945,990 | 0.45 | |||
182 |
SKALE
SKL
|
$0.07519 | 2.9% | 1.2% | 22.3% | 35.6% | $34,474,026 | $391,577,868 | $401,928,233 | 0.97 | |||
183 |
ライブピア
LPT
|
$12.16 | 2.7% | 2.0% | 15.3% | 30.5% | $24,295,623 | $389,931,986 | $389,931,986 | 1.0 | |||
184 |
EthereumPoW
ETHW
|
$3.58 | 2.2% | 0.1% | 7.5% | 28.7% | $8,361,981 | $386,120,993 | $386,120,183 | 1.0 | |||
185 |
レイヴンコイン
RVN
|
$0.02784 | 2.7% | 1.6% | 19.2% | 40.2% | $64,268,767 | $384,724,105 | $585,726,776 | 0.66 | |||
186 |
ロケットプール
RPL
|
$18.85 | 1.5% | 2.2% | 17.6% | 39.0% | $8,192,748 | $382,939,112 | $382,939,112 | 1.0 | |||
187 |
ゼロエックス
ZRX
|
$0.4536 | 1.9% | 0.3% | 13.3% | 35.6% | $20,456,752 | $381,827,771 | $450,536,340 | 0.85 | |||
188 |
シアコイン
SC
|
$0.006701 | 1.8% | 2.1% | 11.1% | 29.3% | $5,924,435 | $381,779,493 | $381,962,675 | 1.0 | |||
189 |
SafePal
SFP
|
$0.8234 | 0.0% | 4.0% | 0.6% | 13.7% | $10,753,482 | $380,486,977 | $411,337,272 | 0.93 | |||
190 |
Raydium
RAY
|
$1.44 | 1.8% | 3.7% | 11.7% | 35.0% | $19,299,465 | $379,508,073 | $801,478,580 | 0.47 | |||
191 |
Jito
JTO
|
$3.13 | 0.6% | 2.3% | 4.0% | 23.2% | $167,403,264 | $378,372,186 | $3,120,942,318 | 0.12 | |||
192 |
Terra
LUNA
|
購入する
|
$0.5483 | 1.9% | 0.4% | 13.7% | 47.7% | $35,775,342 | $377,533,139 | $592,118,666 | 0.64 | ||
193 |
Galxe
GAL
|
$3.52 | 2.2% | 2.8% | 24.9% | 25.0% | $34,020,792 | $370,790,459 | $704,217,499 | 0.53 | |||
194 |
エルフ
ELF
|
$0.5113 | 2.1% | 6.1% | 12.0% | 17.6% | $9,202,260 | $370,328,861 | $506,066,711 | 0.73 | |||
195 |
クオンタム
QTUM
|
$3.50 | 2.3% | 4.2% | 12.7% | 20.7% | $29,124,815 | $369,032,638 | $378,473,916 | 0.98 | |||
196 |
コンパウンド
COMP
|
購入する
|
$53.71 | 1.5% | 3.0% | 6.3% | 27.9% | $45,852,646 | $366,414,192 | $534,436,419 | 0.69 | ||
197 |
Stader ETHx
ETHX
|
$3,005.22 | 1.8% | 1.0% | 6.3% | 14.6% | $2,082,709 | $363,543,420 | $363,543,420 | 1.0 | |||
198 |
Polymesh
POLYX
|
$0.3382 | 2.5% | 0.4% | 19.2% | 41.1% | $29,828,739 | $354,657,701 | $354,657,701 | 1.0 | |||
199 |
バット
BAT
|
購入する
|
$0.2325 | 1.6% | 0.6% | 12.5% | 24.7% | $27,161,528 | $346,373,761 | $347,702,044 | 1.0 | ||
200 |
Casper Network
CSPR
|
$0.02908 | 1.7% | 0.7% | 6.1% | 19.8% | $11,507,669 | $345,875,680 | $362,974,659 | 0.95 |
14051 中、101~200 の結果を表示
行