ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.45 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $64.3 十億です。
ビットコイン占有率は 50.8%で、イーサリアム占有率は 15.1%です。
CoinGeckoは現在、 14,041 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Elon Musk-Inspired Coins と TokenFi Launchpad の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
シンセティクス
SNX
|
購入する
|
$2.79 | 0.4% | 1.4% | 6.9% | 30.1% | $21,767,716 | $913,145,350 | $914,326,332 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0.8302 | 0.6% | 1.4% | 5.7% | 21.7% | $14,773,175 | $911,616,831 | $958,715,409 | 0.95 | |||
103 |
ヘリウム
HNT
|
$5.51 | 0.7% | 2.3% | 21.5% | 1.2% | $19,855,010 | $906,287,884 | $1,228,501,161 | 0.74 | |||
104 |
JasmyCoin
JASMY
|
$0.01868 | 0.0% | 2.1% | 0.2% | 0.3% | $63,979,363 | $903,834,516 | $933,327,670 | 0.97 | |||
105 |
Marinade Staked SOL
MSOL
|
$170.35 | 1.0% | 0.4% | 0.2% | 19.7% | $17,249,055 | $883,243,734 | $883,483,463 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15.51 | 0.9% | 0.1% | 4.0% | 5.9% | $4,270,100 | $881,084,059 | $15,515,714,222 | 0.06 | |||
107 |
Ronin
RON
|
$2.69 | 0.7% | 2.9% | 8.1% | 27.3% | $16,059,161 | $864,467,947 | $2,695,189,804 | 0.32 | |||
108 |
Conflux
CFX
|
$0.2174 | 0.8% | 4.8% | 10.9% | 38.7% | $28,139,141 | $857,422,850 | $1,193,487,898 | 0.72 | |||
109 |
ナーバス
CKB
|
$0.01899 | 1.1% | 1.5% | 6.6% | 3.0% | $126,977,339 | $837,233,728 | $850,151,162 | 0.98 | |||
110 |
ORDI
ORDI
|
$39.13 | 1.1% | 3.6% | 11.1% | 35.7% | $132,056,661 | $826,352,015 | $826,352,015 | 1.0 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4414 | 0.9% | 1.1% | 4.7% | 23.9% | $48,951,284 | $822,652,258 | $967,864,415 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3,064.40 | 0.2% | 1.2% | 7.0% | 5.2% | $252,945 | $814,419,845 | $3,861,108,698 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,095.42 | 0.4% | 0.5% | 5.2% | 6.1% | $19,495,762 | $807,956,014 | $807,956,014 | 1.0 | |||
114 |
Axelar
AXL
|
$1.23 | 0.7% | 2.8% | 7.2% | 21.4% | $15,963,400 | $800,266,848 | $1,413,965,957 | 0.57 | |||
115 |
ノーシス
GNO
|
$307.86 | 0.7% | 0.0% | 10.2% | 10.1% | $2,923,245 | $797,548,418 | $923,947,875 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0.5206 | 1.1% | 2.7% | 13.6% | 36.9% | $43,552,797 | $783,472,805 | $5,223,152,032 | 0.15 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.22 | 1.0% | 2.0% | 9.1% | 26.6% | $44,926,433 | $765,118,222 | $1,218,649,838 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0.01104 | 1.0% | 5.6% | 7.3% | 22.2% | $264,598,461 | $761,795,659 | $761,795,659 | 1.0 | |||
119 |
AIOZ Network
AIOZ
|
$0.6885 | 1.0% | 0.7% | 2.0% | 15.5% | $4,523,066 | $747,928,388 | $752,504,977 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.07 | 0.2% | 0.8% | 3.8% | 11.7% | $4,081,668 | $746,615,310 | $1,261,786,001 | 0.59 | |||
121 |
USDD
USDD
|
$0.9956 | 0.1% | 0.0% | 1.3% | 0.2% | $3,928,437 | $732,647,342 | - | ||||
122 |
カバ
KAVA
|
購入する
|
$0.6732 | 0.5% | 1.1% | 5.2% | 25.5% | $7,127,955 | $727,907,597 | $727,907,597 | 1.0 | ||
123 |
アイオタ
IOTA
|
購入する
|
$0.2233 | 0.8% | 1.9% | 5.9% | 26.2% | $14,011,821 | $725,381,437 | $1,027,122,577 | 0.71 | ||
124 |
Safe
SAFE
|
$1.68 | 0.9% | 6.1% | 23.0% | - | $18,968,437 | $724,167,074 | $1,695,941,625 | 0.43 | |||
125 |
ネクソ
NEXO
|
$1.29 | 0.5% | 0.9% | 1.3% | 3.0% | $4,618,993 | $721,873,697 | $1,289,060,154 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1062 | 0.6% | 0.8% | 6.1% | 25.0% | $6,857,566 | $695,548,339 | $695,625,055 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.66 | 0.6% | 1.0% | 4.6% | 32.4% | $37,059,726 | $695,526,468 | $1,028,846,665 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.51 | 0.3% | 7.7% | 3.3% | 13.5% | $9,755,677 | $686,027,011 | $1,944,623,845 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$170.17 | 0.5% | 0.1% | 0.7% | 19.8% | $484,262 | $663,845,767 | $663,844,934 | 1.0 | |||
130 |
ビットコインコインゴールド
BTG
|
$37.54 | 0.3% | 8.2% | 7.8% | 23.2% | $100,263,627 | $657,890,746 | $788,841,249 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0.1796 | 0.8% | 2.0% | 8.3% | 27.3% | $7,262,955 | $651,572,965 | $1,067,008,721 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,240.70 | 0.5% | 1.2% | 7.2% | 5.5% | $3,813,488 | $648,709,221 | $648,782,198 | 1.0 | |||
133 |
Frax
FRAX
|
購入する
|
$0.9968 | 0.2% | 0.1% | 0.1% | 0.0% | $15,909,921 | $647,529,416 | $647,529,416 | 1.0 | ||
134 |
dYdX
ETHDYDX
|
$2.13 | 0.5% | 1.6% | 3.1% | 26.2% | $31,825,915 | $641,475,395 | $1,077,101,716 | 0.6 | |||
135 |
MANTRA
OM
|
$0.7794 | 1.6% | 1.8% | 1.6% | 21.1% | $38,561,586 | $639,100,126 | $693,015,113 | 0.92 | |||
136 |
Oasis Network
ROSE
|
$0.09432 | 0.7% | 2.2% | 6.5% | 26.1% | $12,212,671 | $634,769,763 | $943,222,903 | 0.67 | |||
137 |
Blur
BLUR
|
$0.3932 | 0.6% | 4.1% | 7.7% | 24.8% | $25,031,594 | $622,596,146 | $1,179,500,639 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3,073.94 | 0.3% | 0.9% | 6.7% | 5.1% | $7,359,918 | $620,245,023 | $620,245,023 | 1.0 | |||
140 |
テラ
LUNC
|
$0.0001066 | 0.7% | 0.3% | 1.8% | 21.4% | $23,627,368 | $619,145,508 | $725,386,408 | 0.85 | |||
139 |
Illuvium
ILV
|
$96.56 | 0.7% | 0.5% | 6.9% | 20.0% | $7,958,529 | $618,865,980 | $927,135,961 | 0.67 | |||
141 |
Popcat
POPCAT
|
$0.6154 | 2.1% | 3.5% | 39.2% | 175.8% | $76,788,932 | $612,550,687 | $612,550,687 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1.95 | 0.4% | 0.7% | 0.1% | 9.5% | $12,608,988 | $610,082,147 | $1,716,027,981 | 0.36 | |||
144 |
WEMIX
WEMIX
|
$1.65 | 0.5% | 2.1% | 1.9% | 26.0% | $4,895,939 | $589,244,887 | $1,580,005,491 | 0.37 | |||
143 |
ゴーレム
GLM
|
$0.5844 | 1.0% | 28.0% | 21.0% | 8.7% | $141,566,167 | $585,251,430 | $585,251,430 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0.8759 | 0.3% | 0.1% | 7.5% | 31.9% | $12,662,531 | $577,965,834 | $875,998,514 | 0.66 | |||
146 |
オーシャン
OCEAN
|
購入する
|
$0.8875 | 0.6% | 2.5% | 6.7% | 20.4% | $24,938,079 | $575,614,940 | $1,250,446,311 | 0.46 | ||
147 |
SATS (Ordinals)
SATS
|
$0.062727 | 0.9% | 4.0% | 10.4% | 41.9% | $26,172,929 | $574,755,252 | $574,755,252 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,287.10 | 0.5% | 1.0% | 6.7% | 5.6% | $7,753,207 | $570,100,615 | $4,828,236,022 | 0.12 | |||
149 |
テザーゴールド
XAUT
|
$2,305.71 | 0.1% | 0.0% | 1.6% | 1.4% | $8,932,703 | $568,661,081 | $568,661,081 | 1.0 | |||
150 |
WOO
WOO
|
$0.2942 | 0.5% | 0.5% | 7.8% | 28.5% | $14,543,707 | $548,686,142 | $658,498,274 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09659 | 0.8% | 1.1% | 8.2% | 22.7% | $12,932,421 | $545,306,815 | $815,385,539 | 0.67 | |||
152 |
Aerodrome Finance
AERO
|
$1.25 | 0.6% | 2.2% | 7.8% | 13.0% | $20,526,852 | $544,170,708 | $1,273,153,004 | 0.43 | |||
153 |
Venom
VENOM
|
$0.3263 | 1.0% | 1.2% | 11.1% | 34.8% | $5,371,087 | $538,852,377 | $2,357,041,444 | 0.23 | |||
154 |
Dymension
DYM
|
$3.18 | 1.0% | 3.1% | 16.5% | 38.2% | $22,349,463 | $531,367,275 | $3,176,663,529 | 0.17 | |||
155 |
アイオーテックス
IOTX
|
$0.05507 | 0.5% | 4.7% | 11.3% | 22.8% | $18,630,079 | $519,703,099 | $522,724,416 | 0.99 | |||
156 |
カーブ
CRV
|
$0.4305 | 0.5% | 1.5% | 4.4% | 29.9% | $25,180,547 | $517,128,528 | $908,710,651 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3755 | 0.6% | 4.3% | 2.1% | 27.6% | $37,529,597 | $509,744,505 | $3,746,973,394 | 0.14 | |||
158 |
トゥルーUSD
TUSD
|
$0.9983 | 0.2% | 0.1% | 0.2% | 0.2% | $28,352,251 | $509,435,532 | $509,435,532 | 1.0 | |||
159 |
XinFinネットワーク
XDC
|
$0.03631 | 0.1% | 0.5% | 0.8% | 20.0% | $6,295,066 | $505,363,509 | $1,377,119,538 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0.001455 | 0.3% | 0.1% | 8.6% | 33.0% | $515,148 | $499,809,688 | $541,958,831 | 0.92 | |||
162 |
Trust Wallet
TWT
|
$1.17 | 0.5% | 0.2% | 9.1% | 5.8% | $22,439,887 | $488,594,285 | $1,172,673,472 | 0.42 | |||
161 |
Arkham
ARKM
|
$2.24 | 0.9% | 0.9% | 0.5% | 6.1% | $88,615,930 | $488,549,951 | $2,237,975,039 | 0.22 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,328.29 | 0.5% | 1.1% | 7.1% | 5.3% | $2,214,667 | $487,954,351 | $487,954,351 | 1.0 | |||
164 |
Pendle
PENDLE
|
$4.98 | 0.8% | 2.9% | 11.2% | 19.8% | $77,507,983 | $486,666,673 | $1,297,329,865 | 0.38 | |||
165 |
アンカー
ANKR
|
購入する
|
$0.04843 | 0.7% | 2.4% | 10.3% | 10.0% | $14,448,485 | $484,641,069 | $484,641,069 | 1.0 | ||
166 |
MX
MX
|
$4.90 | 0.3% | 0.4% | 1.8% | 9.5% | $32,081,106 | $481,538,441 | $2,087,787,031 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15.18 | 0.7% | 3.0% | 9.3% | 21.5% | $20,684,957 | $472,872,963 | $1,515,949,102 | 0.31 | |||
168 |
Radix
XRD
|
$0.04511 | 0.7% | 0.4% | 11.4% | 34.8% | $3,635,084 | $472,417,767 | $581,027,231 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064701 | 0.2% | 1.3% | 3.9% | 11.6% | $18,452,537 | $465,456,362 | $470,103,056 | 0.99 | |||
170 |
Memecoin
MEME
|
$0.02584 | 0.6% | 0.9% | 8.7% | 25.8% | $47,774,095 | $446,580,000 | $1,782,880,898 | 0.25 | |||
173 |
ジリカ
ZIL
|
$0.02417 | 0.8% | 0.6% | 4.7% | 24.7% | $13,324,917 | $444,068,882 | $462,346,297 | 0.96 | |||
171 |
1inch
1INCH
|
購入する
|
$0.3828 | 0.7% | 0.3% | 13.7% | 29.1% | $27,397,833 | $443,782,538 | $574,738,242 | 0.77 | ||
172 |
Ether.fi
ETHFI
|
$3.85 | 1.7% | 3.1% | 4.2% | 23.7% | $177,362,733 | $442,200,152 | $3,838,542,990 | 0.12 | |||
174 |
Amp
AMP
|
$0.007824 | 0.0% | 0.1% | 6.9% | 15.9% | $21,530,961 | $439,535,836 | $778,801,281 | 0.56 | |||
175 |
エンジン
ENJ
|
購入する
|
$0.3020 | 0.6% | 1.6% | 6.0% | 29.6% | $19,491,629 | $438,424,531 | $544,342,320 | 0.81 | ||
176 |
Manta Network
MANTA
|
$1.73 | 1.1% | 3.1% | 6.8% | 36.9% | $25,127,659 | $435,163,333 | $1,733,181,620 | 0.25 | |||
177 |
ホロチェーン
HOT
|
$0.002428 | 1.0% | 1.4% | 5.3% | 17.2% | $10,664,314 | $431,290,797 | $431,290,797 | 1.0 | |||
179 |
ライブピア
LPT
|
$13.40 | 0.6% | 1.5% | 5.8% | 17.8% | $18,713,353 | $429,582,410 | $429,582,410 | 1.0 | |||
178 |
Celo
CELO
|
$0.7993 | 0.3% | 1.2% | 7.4% | 25.6% | $9,424,505 | $428,564,479 | $798,551,262 | 0.54 | |||
180 |
GMT
GMT
|
購入する
|
$0.2212 | 0.8% | 2.6% | 10.7% | 26.9% | $37,282,468 | $428,495,055 | $1,186,126,891 | 0.36 | ||
181 |
Raydium
RAY
|
$1.62 | 0.5% | 1.3% | 0.8% | 21.5% | $13,020,917 | $427,755,575 | $903,362,496 | 0.47 | |||
182 |
SuperVerse
SUPER
|
$0.9411 | 1.4% | 0.8% | 2.0% | 18.8% | $6,040,043 | $426,398,940 | $943,995,989 | 0.45 | |||
184 |
パックスゴールド
PAXG
|
$2,277.23 | 0.1% | 0.5% | 3.5% | 0.9% | $7,357,231 | $420,714,738 | $420,714,738 | 1.0 | |||
183 |
cat in a dogs world
MEW
|
$0.004689 | 2.8% | 0.8% | 9.1% | 16.7% | $84,172,175 | $418,436,921 | $418,436,921 | 1.0 | |||
185 |
Jito
JTO
|
$3.43 | 1.6% | 5.1% | 6.1% | 17.1% | $155,548,925 | $416,227,097 | $3,430,038,915 | 0.12 | |||
186 |
レイヴンコイン
RVN
|
$0.03012 | 0.6% | 1.0% | 8.0% | 20.6% | $29,615,532 | $416,147,406 | $633,027,024 | 0.66 | |||
188 |
ロケットプール
RPL
|
$20.37 | 0.5% | 5.8% | 9.4% | 23.0% | $7,008,915 | $413,874,599 | $413,874,599 | 1.0 | |||
187 |
ゼロエックス
ZRX
|
$0.4879 | 0.7% | 0.2% | 5.7% | 25.0% | $11,796,204 | $413,622,398 | $488,052,299 | 0.85 | |||
189 |
シアコイン
SC
|
$0.007205 | 1.2% | 1.0% | 5.3% | 22.7% | $5,278,116 | $411,466,767 | $411,654,423 | 1.0 | |||
190 |
Terra
LUNA
|
購入する
|
$0.5885 | 0.8% | 1.2% | 6.3% | 35.4% | $22,213,188 | $405,731,181 | $636,344,154 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3.74 | 0.7% | 1.5% | 9.3% | 12.2% | $4,252,493 | $403,309,240 | $403,308,394 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07723 | 0.5% | 1.5% | 14.5% | 37.5% | $19,066,319 | $400,952,823 | $411,550,992 | 0.97 | |||
193 |
エルフ
ELF
|
$0.5507 | 0.6% | 0.4% | 13.9% | 7.0% | $8,445,883 | $399,336,105 | $545,771,295 | 0.73 | |||
194 |
Polymesh
POLYX
|
$0.3771 | 0.1% | 1.9% | 6.9% | 30.6% | $33,934,823 | $395,427,599 | $395,427,599 | 1.0 | |||
195 |
コンパウンド
COMP
|
購入する
|
$56.94 | 0.2% | 3.0% | 1.6% | 19.6% | $31,137,107 | $390,154,514 | $569,063,059 | 0.69 | ||
196 |
クオンタム
QTUM
|
$3.69 | 0.3% | 1.3% | 8.5% | 12.3% | $19,210,512 | $388,571,997 | $398,496,273 | 0.98 | |||
197 |
Galxe
GAL
|
$3.64 | 1.1% | 1.7% | 24.3% | 16.2% | $11,772,370 | $384,692,849 | $730,621,377 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3,158.65 | 0.5% | 1.1% | 7.0% | 5.3% | $1,299,038 | $384,636,019 | $384,636,019 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1.61 | 0.1% | 2.9% | 25.9% | 15.9% | $68,276,656 | $378,805,150 | $3,364,042,038 | 0.11 | |||
200 |
SafePal
SFP
|
$0.8120 | 0.6% | 2.1% | 2.8% | 12.8% | $4,249,978 | $376,764,979 | $407,313,491 | 0.93 |
14041 中、101~200 の結果を表示
行