ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.51 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $57.5 十億です。
ビットコイン占有率は 50.1%で、イーサリアム占有率は 16.2%です。
CoinGeckoは現在、 14,011 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Liquid Restaking Governance Tokens と Ether.fi Ecosystem の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux
CFX
|
$0.2423 | 0.5% | 1.5% | 1.9% | 49.1% | $40,963,594 | $955,755,641 | $1,330,567,408 | 0.72 | |||
102 |
Mina Protocol
MINA
|
$0.8683 | 0.4% | 0.7% | 2.7% | 29.5% | $14,469,228 | $950,316,356 | $1,000,749,264 | 0.95 | |||
103 |
Starknet
STRK
|
$1.30 | 0.3% | 5.3% | 0.8% | 40.3% | $120,270,655 | $944,824,690 | $12,978,361,128 | 0.07 | |||
104 |
Safe
SAFE
|
$2.19 | 1.0% | 0.7% | - | - | $55,195,197 | $936,877,069 | $2,194,091,496 | 0.43 | |||
105 |
イオス
EOS
|
購入する
|
$0.8150 | 0.2% | 1.0% | 0.4% | 25.3% | $97,097,757 | $936,018,885 | - | |||
106 |
Ronin
RON
|
$2.90 | 0.1% | 2.2% | 14.6% | 29.2% | $12,821,322 | $916,920,748 | $2,898,611,211 | 0.32 | |||
108 |
ORDI
ORDI
|
$43.57 | 0.8% | 2.6% | 10.5% | 31.2% | $95,543,718 | $915,627,827 | $915,627,827 | 1.0 | |||
107 |
Cheelee
CHEEL
|
$16.12 | 0.2% | 0.7% | 1.9% | 8.1% | $3,442,410 | $914,850,433 | $16,110,430,765 | 0.06 | |||
109 |
JasmyCoin
JASMY
|
$0.01846 | 0.4% | 0.8% | 7.5% | 11.6% | $25,844,076 | $894,172,466 | $923,350,336 | 0.97 | |||
111 |
ノーシス
GNO
|
$343.51 | 0.4% | 2.3% | 4.4% | 4.5% | $4,609,068 | $890,205,818 | $1,031,290,083 | 0.86 | |||
110 |
ヘリウム
HNT
|
$5.40 | 0.1% | 26.1% | 35.6% | 15.8% | $41,434,579 | $887,324,849 | $1,204,900,356 | 0.74 | |||
112 |
Pyth Network
PYTH
|
$0.5864 | 0.7% | 1.2% | 10.8% | 33.4% | $35,104,817 | $880,350,782 | $5,869,005,210 | 0.15 | |||
113 |
Marinade staked SOL
MSOL
|
$169.45 | 0.4% | 0.6% | 3.7% | 22.7% | $8,115,370 | $867,643,138 | $867,659,409 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,306.69 | 0.7% | 3.4% | 4.4% | 5.8% | $10,476,744 | $853,202,787 | $853,202,787 | 1.0 | |||
115 |
ディセントラランド
MANA
|
購入する
|
$0.4566 | 0.8% | 0.9% | 0.6% | 32.4% | $43,373,256 | $852,790,337 | $1,003,320,844 | 0.85 | ||
116 |
ApeCoin
APE
|
購入する
|
$1.31 | 0.4% | 3.4% | 2.7% | 34.7% | $65,809,052 | $824,410,950 | $1,313,088,935 | 0.63 | ||
117 |
ナーバス
CKB
|
$0.01843 | 2.2% | 6.6% | 6.7% | 4.5% | $55,126,103 | $815,874,294 | $828,505,049 | 0.98 | |||
118 |
アイオタ
IOTA
|
購入する
|
$0.2348 | 0.5% | 0.1% | 0.5% | 32.2% | $14,992,991 | $758,725,402 | $1,080,703,236 | 0.7 | ||
119 |
カバ
KAVA
|
購入する
|
$0.6989 | 0.4% | 0.5% | 1.7% | 32.5% | $12,323,658 | $757,107,167 | $757,107,167 | 1.0 | ||
120 |
Axelar
AXL
|
$1.15 | 0.4% | 1.5% | 5.7% | 43.2% | $10,985,898 | $740,844,337 | $1,321,934,253 | 0.56 | |||
121 |
Theta Fuel
TFUEL
|
$0.1129 | 0.5% | 4.0% | 18.1% | 35.2% | $11,314,367 | $738,644,057 | $738,648,909 | 1.0 | |||
122 |
AIOZ Network
AIOZ
|
$0.6754 | 0.6% | 7.3% | 5.2% | 20.5% | $4,713,021 | $734,751,493 | $738,279,823 | 1.0 | |||
123 |
PancakeSwap
CAKE
|
$2.77 | 0.5% | 1.2% | 3.8% | 40.3% | $31,591,971 | $728,008,925 | $1,081,947,034 | 0.67 | |||
124 |
DeXe
DEXE
|
$12.55 | 0.7% | 0.2% | 8.3% | 21.2% | $2,189,768 | $718,974,292 | $1,215,072,453 | 0.59 | |||
125 |
USDD
USDD
|
$0.9804 | 0.3% | 0.2% | 0.4% | 1.8% | $3,727,190 | $710,417,026 | - | ||||
126 |
Klaytn
KLAY
|
$0.1951 | 0.3% | 1.7% | 1.1% | 26.9% | $7,721,397 | $707,807,004 | $1,158,962,984 | 0.61 | |||
127 |
Swell Ethereum
SWETH
|
$3,505.26 | 0.6% | 2.5% | 6.0% | 4.0% | $1,642,356 | $706,056,816 | $706,066,670 | 1.0 | |||
128 |
ネクソ
NEXO
|
$1.26 | 0.6% | 0.4% | 0.4% | 3.7% | $3,701,468 | $704,342,942 | $1,257,755,234 | 0.56 | |||
129 |
Echelon Prime
PRIME
|
$18.12 | 0.0% | 1.3% | 6.4% | 21.5% | $4,038,013 | $680,116,014 | $2,013,909,892 | 0.34 | |||
130 |
dYdX
ETHDYDX
|
$2.18 | 0.6% | 0.9% | 6.3% | 37.3% | $27,559,592 | $678,112,344 | $1,123,165,997 | 0.6 | |||
131 |
Frax Ether
FRXETH
|
$3,311.28 | 0.4% | 2.5% | 5.4% | 4.4% | $3,661,359 | $670,414,074 | $670,414,074 | 1.0 | |||
132 |
Illuvium
ILV
|
$103.95 | 0.2% | 5.6% | 5.4% | 22.2% | $10,445,978 | $665,856,783 | $999,219,752 | 0.67 | |||
133 |
Lido Staked SOL
STSOL
|
$168.89 | 0.2% | 0.9% | 3.5% | 22.6% | $468,162 | $659,314,175 | $659,313,348 | 1.0 | |||
134 |
Oasis Network
ROSE
|
$0.09769 | 0.6% | 1.9% | 3.6% | 29.6% | $14,809,496 | $658,120,363 | $977,920,242 | 0.67 | |||
136 |
Blur
BLUR
|
$0.4134 | 0.1% | 1.8% | 0.3% | 30.7% | $50,069,437 | $649,319,651 | $1,240,805,510 | 0.52 | |||
135 |
Frax
FRAX
|
購入する
|
$0.9979 | 0.1% | 0.0% | 0.0% | 0.1% | $25,829,807 | $648,611,349 | $648,611,349 | 1.0 | ||
137 |
MANTRA
OM
|
$0.7797 | 0.2% | 6.2% | 13.9% | 10.8% | $34,070,766 | $636,349,384 | $692,997,679 | 0.92 | |||
138 |
テラ
LUNC
|
$0.0001080 | 0.6% | 1.1% | 0.0% | 30.0% | $16,226,353 | $627,536,666 | $734,454,397 | 0.85 | |||
139 |
SATS (Ordinals)
SATS
|
$0.062971 | 0.9% | 3.0% | 12.2% | 40.5% | $21,557,027 | $624,411,359 | $624,411,359 | 1.0 | |||
140 |
Dymension
DYM
|
$3.74 | 0.7% | 1.3% | 6.6% | 40.0% | $6,786,154 | $622,707,290 | $3,747,819,909 | 0.17 | |||
141 |
Osmosis
OSMO
|
$0.9452 | 0.0% | 1.0% | 1.3% | 31.3% | $9,064,919 | $621,799,604 | $944,235,532 | 0.66 | |||
142 |
Venom
VENOM
|
$0.3740 | 0.3% | 4.6% | 16.9% | 39.3% | $7,303,551 | $616,696,083 | $2,699,431,803 | 0.23 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,538.31 | 0.7% | 2.4% | 5.7% | 5.0% | $1,610,901 | $609,265,637 | $5,181,840,323 | 0.12 | |||
144 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.2% | 4.4% | 6.7% | $6,660,265 | $604,645,270 | $1,712,342,964 | 0.35 | |||
145 |
ビットコインコインゴールド
BTG
|
$34.43 | 0.3% | 0.3% | 6.4% | 32.8% | $3,400,372 | $603,427,001 | $723,536,715 | 0.83 | |||
146 |
Astar
ASTR
|
$0.1056 | 0.5% | 1.3% | 6.2% | 23.8% | $12,766,888 | $595,427,512 | $890,645,225 | 0.67 | |||
147 |
WOO
WOO
|
$0.3147 | 0.3% | 0.7% | 2.1% | 29.9% | $8,253,750 | $585,642,730 | $703,263,583 | 0.83 | |||
148 |
WEMIX
WEMIX
|
$1.64 | 0.3% | 1.7% | 5.9% | 27.1% | $6,663,205 | $584,569,095 | $1,568,958,808 | 0.37 | |||
149 |
アイオーテックス
IOTX
|
$0.06150 | 0.5% | 1.9% | 5.1% | 21.4% | $12,971,435 | $580,903,664 | $584,280,773 | 0.99 | |||
150 |
テザーゴールド
XAUT
|
$2,342.83 | 0.1% | 0.0% | 2.1% | 4.9% | $8,987,268 | $578,129,168 | $578,129,168 | 1.0 | |||
151 |
オーシャン
OCEAN
|
購入する
|
$0.9368 | 0.8% | 3.6% | 6.4% | 30.8% | $23,310,557 | $575,286,151 | $1,321,861,846 | 0.44 | ||
152 |
Aerodrome Finance
AERO
|
$1.32 | 0.3% | 1.3% | 21.4% | 6.9% | $21,774,609 | $558,827,607 | $1,325,781,296 | 0.42 | |||
153 |
BOOK OF MEME
BOME
|
$0.01001 | 1.0% | 0.9% | 4.9% | 24.5% | $134,526,621 | $552,816,106 | $691,020,133 | 0.8 | |||
154 |
Pendle
PENDLE
|
$5.64 | 0.6% | 3.7% | 4.7% | 25.3% | $82,221,727 | $546,418,948 | $1,456,614,268 | 0.38 | |||
160 |
ゴーレム
GLM
|
$0.5329 | 0.1% | 8.3% | 33.3% | 15.6% | $176,536,894 | $546,248,478 | $546,248,478 | 1.0 | |||
157 |
AltLayer
ALT
|
$0.3982 | 1.0% | 10.0% | 4.1% | 34.9% | $52,597,686 | $541,934,805 | $3,983,594,281 | 0.14 | |||
155 |
カーブ
CRV
|
$0.4520 | 0.2% | 2.4% | 0.2% | 36.0% | $36,695,372 | $541,339,414 | $954,166,364 | 0.57 | |||
156 |
CorgiAI
CORGIAI
|
$0.001573 | 0.4% | 0.5% | 12.8% | 41.8% | $347,642 | $539,969,393 | $585,505,219 | 0.92 | |||
158 |
Ether.fi
ETHFI
|
$4.66 | 0.4% | 27.6% | 16.6% | 31.1% | $450,752,102 | $536,943,619 | $4,660,968,915 | 0.12 | |||
159 |
アンカー
ANKR
|
購入する
|
$0.05357 | 0.4% | 0.3% | 11.2% | 0.4% | $31,537,530 | $536,438,301 | $536,438,301 | 1.0 | ||
161 |
Radix
XRD
|
$0.05061 | 0.8% | 0.5% | 6.5% | 34.9% | $1,592,079 | $528,374,662 | $649,910,754 | 0.81 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,587.06 | 0.6% | 2.4% | 5.4% | 3.8% | $448,465 | $527,833,987 | $527,833,987 | 1.0 | |||
163 |
Ethereum Name Service
ENS
|
$16.67 | 0.5% | 8.1% | 12.5% | 24.2% | $81,882,010 | $519,882,247 | $1,667,332,490 | 0.31 | |||
164 |
トゥルーUSD
TUSD
|
$0.9985 | 0.1% | 0.1% | 0.3% | 0.2% | $24,035,194 | $509,511,664 | $509,511,664 | 1.0 | |||
165 |
1inch
1INCH
|
購入する
|
$0.4337 | 0.5% | 1.1% | 1.2% | 26.6% | $25,932,416 | $502,775,030 | $651,384,245 | 0.77 | ||
166 |
XinFinネットワーク
XDC
|
$0.03509 | 0.3% | 2.7% | 9.6% | 29.4% | $7,739,666 | $489,243,506 | $1,333,277,814 | 0.37 | |||
167 |
APENFT
NFT
|
$0.064918 | 0.3% | 0.9% | 5.1% | 12.3% | $16,662,753 | $487,382,500 | $492,248,084 | 0.99 | |||
168 |
MX
MX
|
$4.94 | 0.2% | 0.4% | 0.7% | 16.8% | $29,581,812 | $486,747,389 | $2,110,371,260 | 0.23 | |||
169 |
GMT
GMT
|
購入する
|
$0.2434 | 0.3% | 0.1% | 1.8% | 37.9% | $20,000,299 | $468,746,398 | $1,305,709,950 | 0.36 | ||
170 |
Popcat
POPCAT
|
$0.4748 | 0.2% | 9.7% | 120.3% | 58.2% | $31,449,160 | $465,784,563 | $465,784,563 | 1.0 | |||
171 |
エルフ
ELF
|
$0.6340 | 0.3% | 0.4% | 10.5% | 3.1% | $14,216,082 | $460,385,855 | $629,329,923 | 0.73 | |||
172 |
ジリカ
ZIL
|
$0.02509 | 0.6% | 0.1% | 2.9% | 32.0% | $12,418,410 | $459,726,490 | $478,685,845 | 0.96 | |||
173 |
Memecoin
MEME
|
$0.02754 | 0.6% | 0.7% | 3.8% | 24.3% | $30,566,445 | $457,873,310 | $1,899,110,054 | 0.24 | |||
174 |
Manta Network
MANTA
|
$1.83 | 0.6% | 2.5% | 4.4% | 38.7% | $35,356,937 | $456,564,256 | $1,825,993,512 | 0.25 | |||
175 |
SKALE
SKL
|
$0.08799 | 0.8% | 0.2% | 8.2% | 28.4% | $24,304,887 | $456,376,887 | $468,440,050 | 0.97 | |||
177 |
ホロチェーン
HOT
|
$0.002540 | 0.7% | 1.0% | 1.4% | 25.6% | $13,874,128 | $451,592,244 | $451,592,244 | 1.0 | |||
176 |
Celo
CELO
|
$0.8450 | 0.6% | 0.2% | 0.5% | 32.1% | $15,247,333 | $451,462,849 | $845,724,557 | 0.53 | |||
178 |
エンジン
ENJ
|
購入する
|
$0.3118 | 0.7% | 2.8% | 7.6% | 36.7% | $27,228,692 | $449,864,001 | $561,791,933 | 0.8 | ||
179 |
ロケットプール
RPL
|
$22.05 | 0.4% | 0.6% | 5.0% | 27.1% | $5,062,373 | $447,577,579 | $447,577,579 | 1.0 | |||
180 |
Trust Wallet
TWT
|
$1.07 | 0.1% | 1.8% | 6.3% | 23.3% | $8,450,853 | $446,368,523 | $1,071,327,566 | 0.42 | |||
181 |
ライブピア
LPT
|
$13.83 | 0.6% | 1.6% | 8.9% | 26.0% | $16,675,849 | $442,455,772 | $442,455,772 | 1.0 | |||
182 |
Galxe
GAL
|
$4.17 | 0.9% | 10.7% | 3.3% | 15.9% | $31,125,905 | $440,836,850 | $837,251,920 | 0.53 | |||
183 |
レイヴンコイン
RVN
|
$0.03184 | 0.5% | 0.7% | 1.2% | 31.7% | $26,484,873 | $439,015,484 | $668,907,555 | 0.66 | |||
184 |
Arkham
ARKM
|
$2.07 | 0.3% | 2.7% | 2.6% | 20.3% | $55,433,493 | $438,151,926 | $2,072,620,275 | 0.21 | |||
185 |
EthereumPoW
ETHW
|
$4.04 | 0.1% | 2.2% | 0.1% | 18.7% | $7,196,006 | $435,036,336 | $435,035,424 | 1.0 | |||
186 |
ゼロエックス
ZRX
|
$0.5118 | 0.5% | 0.3% | 5.8% | 40.9% | $13,512,392 | $433,794,423 | $511,854,209 | 0.85 | |||
187 |
パックスゴールド
PAXG
|
$2,348.81 | 0.2% | 0.0% | 1.3% | 6.3% | $6,162,083 | $433,058,801 | $433,058,801 | 1.0 | |||
188 |
シアコイン
SC
|
$0.007520 | 0.0% | 1.2% | 4.2% | 26.3% | $2,392,928 | $428,937,151 | $429,138,769 | 1.0 | |||
189 |
Terra
LUNA
|
購入する
|
$0.6216 | 0.4% | 0.6% | 4.1% | 42.9% | $14,399,073 | $427,993,868 | $671,260,697 | 0.64 | ||
190 |
SuperVerse
SUPER
|
$0.9454 | 0.7% | 1.2% | 11.6% | 30.1% | $6,572,556 | $427,860,737 | $947,232,230 | 0.45 | |||
191 |
Polymesh
POLYX
|
$0.4081 | 0.4% | 0.7% | 11.6% | 20.7% | $24,135,510 | $427,567,400 | $427,567,400 | 1.0 | |||
192 |
Raydium
RAY
|
$1.62 | 0.3% | 2.9% | 3.7% | 16.0% | $10,649,822 | $426,677,417 | $901,255,237 | 0.47 | |||
193 |
クオンタム
QTUM
|
$4.04 | 0.4% | 1.5% | 3.4% | 16.1% | $19,056,364 | $424,341,538 | $435,214,690 | 0.98 | |||
194 |
cat in a dogs world
MEW
|
$0.004749 | 1.5% | 5.2% | 9.6% | 6.7% | $44,868,566 | $422,904,969 | $422,904,969 | 1.0 | |||
195 |
Stader ETHx
ETHX
|
$3,409.24 | 0.6% | 2.7% | 5.8% | 4.1% | $502,863 | $410,765,040 | $410,765,040 | 1.0 | |||
196 |
Amp
AMP
|
$0.007264 | 0.3% | 0.2% | 6.4% | 30.4% | $6,474,884 | $408,207,449 | $723,291,387 | 0.56 | |||
197 |
cETH
CETH
|
$66.67 | 0.7% | 2.4% | 5.4% | 4.9% | $5,698.96 | $403,728,601 | $403,728,601 | 1.0 | |||
198 |
バット
BAT
|
購入する
|
$0.2603 | 0.3% | 0.8% | 0.1% | 21.3% | $12,928,664 | $389,359,350 | $390,852,476 | 1.0 | ||
200 |
コンパウンド
COMP
|
購入する
|
$56.64 | 0.4% | 1.3% | 3.3% | 28.1% | $24,030,430 | $388,590,586 | $566,781,980 | 0.69 | ||
199 |
Metis
METIS
|
$68.82 | 0.6% | 7.7% | 5.1% | 30.0% | $21,594,891 | $387,762,352 | $688,213,246 | 0.56 |
14011 中、101~200 の結果を表示
行