ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.46 兆です。過去24時間で5.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $87.4 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,032 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と DeFiance Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8247 | 0.4% | 1.6% | 0.4% | 15.8% | $110,335,710 | $947,708,991 | - | |||
102 |
Mina Protocol
MINA
|
$0.8497 | 0.4% | 5.2% | 3.2% | 20.3% | $17,640,587 | $932,171,837 | $980,505,939 | 0.95 | |||
103 |
シンセティクス
SNX
|
購入する
|
$2.83 | 0.1% | 5.8% | 0.6% | 30.5% | $25,494,103 | $928,208,641 | $929,409,105 | 1.0 | ||
104 |
Conflux
CFX
|
$0.2269 | 0.2% | 3.1% | 3.3% | 38.7% | $37,051,891 | $895,037,829 | $1,245,874,773 | 0.72 | |||
105 |
Marinade Staked SOL
MSOL
|
$171.34 | 0.5% | 4.7% | 6.4% | 21.5% | $12,700,538 | $893,201,622 | $893,201,622 | 1.0 | |||
106 |
JasmyCoin
JASMY
|
$0.01844 | 0.4% | 8.9% | 2.7% | 3.4% | $71,774,029 | $892,965,705 | $922,104,198 | 0.97 | |||
107 |
Cheelee
CHEEL
|
$15.59 | 0.4% | 2.3% | 1.7% | 4.9% | $3,424,443 | $884,480,916 | $15,575,536,841 | 0.06 | |||
108 |
Ronin
RON
|
$2.75 | 0.5% | 3.3% | 1.6% | 26.0% | $22,338,875 | $882,016,557 | $2,750,750,936 | 0.32 | |||
109 |
ヘリウム
HNT
|
$5.36 | 0.1% | 3.4% | 34.4% | 2.2% | $16,184,047 | $880,742,519 | $1,194,173,778 | 0.74 | |||
110 |
ORDI
ORDI
|
$40.58 | 0.6% | 11.4% | 1.7% | 30.7% | $237,522,521 | $854,470,385 | $854,470,385 | 1.0 | |||
111 |
Axelar
AXL
|
$1.30 | 1.0% | 5.4% | 20.9% | 21.6% | $20,737,750 | $842,102,776 | $1,489,966,056 | 0.57 | |||
113 |
ディセントラランド
MANA
|
購入する
|
$0.4465 | 0.2% | 3.6% | 0.4% | 24.1% | $46,100,837 | $832,203,189 | $979,101,130 | 0.85 | ||
112 |
ナーバス
CKB
|
$0.01885 | 0.2% | 20.4% | 12.3% | 4.1% | $117,072,008 | $830,991,916 | $843,836,353 | 0.98 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,116.15 | 0.1% | 4.5% | 1.1% | 7.4% | $9,522,715 | $813,260,408 | $813,260,408 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5366 | 0.6% | 3.5% | 6.2% | 36.9% | $50,823,269 | $805,493,186 | $5,369,954,576 | 0.15 | |||
116 |
ノーシス
GNO
|
$309.20 | 0.4% | 3.5% | 5.0% | 8.6% | $3,437,763 | $800,492,158 | $927,358,154 | 0.86 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.25 | 0.4% | 3.2% | 0.1% | 27.7% | $49,518,289 | $783,057,179 | $1,247,222,294 | 0.63 | ||
118 |
AIOZ Network
AIOZ
|
$0.7193 | 1.2% | 10.8% | 19.0% | 12.3% | $8,274,449 | $780,416,477 | $785,078,406 | 0.99 | |||
119 |
Safe
SAFE
|
$1.77 | 2.7% | 1.3% | 18.4% | - | $20,400,949 | $759,359,733 | $1,778,360,030 | 0.43 | |||
120 |
BOOK OF MEME
BOME
|
$0.01081 | 0.7% | 13.4% | 13.7% | 31.3% | $218,802,780 | $745,073,803 | $745,073,803 | 1.0 | |||
121 |
DeXe
DEXE
|
$12.96 | 0.1% | 2.3% | 4.4% | 10.6% | $3,964,172 | $739,812,332 | $1,250,288,912 | 0.59 | |||
122 |
アイオタ
IOTA
|
購入する
|
$0.2267 | 0.3% | 3.5% | 1.3% | 25.6% | $17,644,552 | $736,568,022 | $1,042,962,511 | 0.71 | ||
123 |
カバ
KAVA
|
購入する
|
$0.6795 | 0.3% | 2.7% | 1.1% | 26.0% | $8,912,944 | $735,779,218 | $735,779,218 | 1.0 | ||
124 |
Echelon Prime
PRIME
|
$18.70 | 1.2% | 15.6% | 8.3% | 11.5% | $24,383,175 | $733,506,022 | $2,079,316,602 | 0.35 | |||
125 |
USDD
USDD
|
$0.9957 | 0.1% | 0.0% | 1.9% | 0.4% | $4,703,924 | $732,818,409 | - | ||||
126 |
ネクソ
NEXO
|
$1.29 | 0.4% | 2.8% | 6.0% | 2.9% | $5,755,693 | $722,811,643 | $1,290,735,056 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0.1080 | 0.1% | 8.6% | 2.4% | 19.6% | $8,883,223 | $705,356,202 | $705,370,109 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2.68 | 0.3% | 5.2% | 1.2% | 32.8% | $44,224,248 | $699,655,838 | $1,036,070,216 | 0.68 | |||
130 |
ビットコインコインゴールド
BTG
|
$38.18 | 0.8% | 29.4% | 13.4% | 21.2% | $136,690,115 | $667,117,073 | $799,904,038 | 0.83 | |||
129 |
Lido Staked SOL
STSOL
|
$170.78 | 0.2% | 4.5% | 6.3% | 21.4% | $630,100 | $666,114,266 | $666,113,431 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0.1832 | 0.1% | 4.4% | 2.7% | 25.3% | $8,434,222 | $664,544,501 | $1,088,239,785 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,279.52 | 0.1% | 4.2% | 0.9% | 5.8% | $2,365,188 | $655,275,909 | $655,320,563 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2.16 | 0.1% | 1.4% | 2.4% | 29.8% | $32,443,754 | $650,065,509 | $1,091,529,532 | 0.6 | |||
134 |
Frax
FRAX
|
購入する
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $14,752,500 | $648,373,677 | $648,373,677 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0.09614 | 0.2% | 5.2% | 2.7% | 25.8% | $15,890,415 | $647,189,504 | $961,677,759 | 0.67 | |||
136 |
Blur
BLUR
|
$0.4068 | 0.0% | 1.0% | 7.2% | 24.0% | $27,696,205 | $643,543,307 | $1,220,455,770 | 0.53 | |||
137 |
MANTRA
OM
|
$0.7823 | 0.7% | 19.8% | 10.9% | 15.4% | $52,134,694 | $638,496,657 | $695,336,104 | 0.92 | |||
138 |
Illuvium
ILV
|
$98.08 | 1.2% | 7.4% | 4.0% | 20.8% | $10,903,459 | $628,638,706 | $941,961,102 | 0.67 | |||
139 |
Frax Ether
FRXETH
|
$3,103.68 | 0.0% | 4.5% | 0.1% | 6.2% | $3,215,006 | $626,097,696 | $626,097,696 | 1.0 | |||
140 |
テラ
LUNC
|
$0.0001078 | 0.1% | 4.8% | 4.2% | 22.0% | $27,242,102 | $625,168,022 | $732,439,183 | 0.85 | |||
141 |
Popcat
POPCAT
|
$0.6324 | 1.0% | 14.1% | 46.9% | 160.8% | $70,914,876 | $617,096,466 | $617,096,466 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1.97 | 0.2% | 1.3% | 1.8% | 8.6% | $16,813,271 | $616,137,008 | $1,733,065,078 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062854 | 0.4% | 9.7% | 0.1% | 38.5% | $31,513,518 | $599,012,282 | $599,012,282 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1.67 | 0.1% | 0.2% | 4.4% | 20.0% | $6,727,581 | $597,173,950 | $1,601,448,901 | 0.37 | |||
145 |
オーシャン
OCEAN
|
購入する
|
$0.9121 | 0.5% | 8.2% | 2.3% | 19.2% | $32,853,635 | $591,200,740 | $1,284,304,374 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0.8783 | 0.0% | 2.9% | 3.6% | 30.5% | $14,620,352 | $577,860,039 | $876,082,012 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,325.40 | 0.3% | 4.4% | 0.0% | 6.1% | $9,661,204 | $574,660,585 | $4,881,882,079 | 0.12 | |||
148 |
テザーゴールド
XAUT
|
$2,300.99 | 0.2% | 0.1% | 1.8% | 0.4% | $3,697,769 | $567,952,370 | $567,952,370 | 1.0 | |||
149 |
Aerodrome Finance
AERO
|
$1.27 | 0.1% | 11.5% | 6.4% | 10.9% | $46,917,208 | $554,779,736 | $1,297,710,196 | 0.43 | |||
150 |
Astar
ASTR
|
$0.09841 | 0.8% | 4.5% | 0.8% | 20.7% | $15,900,541 | $554,526,058 | $829,104,218 | 0.67 | |||
151 |
Dymension
DYM
|
$3.28 | 0.4% | 2.3% | 9.2% | 37.8% | $25,845,239 | $549,239,702 | $3,283,111,761 | 0.17 | |||
152 |
WOO
WOO
|
$0.2939 | 0.4% | 4.7% | 2.4% | 29.2% | $12,716,775 | $547,009,819 | $656,491,965 | 0.83 | |||
153 |
Venom
VENOM
|
$0.3315 | 0.6% | 4.2% | 9.1% | 35.7% | $3,496,026 | $545,031,230 | $2,384,256,751 | 0.23 | |||
154 |
アイオーテックス
IOTX
|
$0.05720 | 0.3% | 5.9% | 2.3% | 26.8% | $13,300,045 | $540,011,191 | $543,150,570 | 0.99 | |||
155 |
AltLayer
ALT
|
$0.3962 | 0.8% | 6.3% | 11.5% | 26.8% | $50,973,794 | $538,738,478 | $3,960,099,076 | 0.14 | |||
156 |
カーブ
CRV
|
$0.4386 | 0.3% | 2.6% | 1.7% | 28.9% | $30,259,475 | $526,974,008 | $926,107,389 | 0.57 | |||
157 |
トゥルーUSD
TUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $39,459,528 | $510,397,157 | $510,397,157 | 1.0 | |||
158 |
XinFinネットワーク
XDC
|
$0.03622 | 0.4% | 3.1% | 2.3% | 19.7% | $7,068,408 | $504,088,736 | $1,373,656,086 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0.001456 | 0.0% | 2.7% | 6.5% | 33.7% | $385,158 | $498,537,961 | $540,579,859 | 0.92 | |||
160 |
アンカー
ANKR
|
購入する
|
$0.04950 | 0.0% | 4.8% | 1.5% | 8.1% | $15,804,496 | $495,022,023 | $495,022,023 | 1.0 | ||
162 |
Staked Frax Ether
SFRXETH
|
$3,365.60 | 0.1% | 4.3% | 0.1% | 6.0% | $264,166 | $494,474,973 | $494,474,973 | 1.0 | |||
161 |
Arkham
ARKM
|
$2.27 | 1.7% | 18.7% | 11.7% | 4.0% | $107,491,820 | $494,211,725 | $2,263,910,787 | 0.22 | |||
163 |
Pendle
PENDLE
|
$5.08 | 0.4% | 9.1% | 6.2% | 2.1% | $138,198,217 | $492,647,853 | $1,313,274,172 | 0.38 | |||
164 |
Trust Wallet
TWT
|
$1.18 | 1.2% | 11.3% | 13.7% | 7.4% | $37,601,061 | $490,025,606 | $1,176,108,782 | 0.42 | |||
165 |
Ethereum Name Service
ENS
|
$15.55 | 0.2% | 4.4% | 5.1% | 21.5% | $24,808,909 | $485,079,359 | $1,555,080,702 | 0.31 | |||
166 |
MX
MX
|
$4.89 | 0.3% | 1.5% | 0.7% | 9.9% | $27,125,802 | $481,586,865 | $2,087,996,980 | 0.23 | |||
167 |
Radix
XRD
|
$0.04608 | 0.5% | 6.3% | 8.5% | 31.6% | $3,994,082 | $481,279,945 | $591,934,567 | 0.81 | |||
168 |
APENFT
NFT
|
$0.064749 | 0.1% | 0.5% | 2.7% | 9.6% | $22,576,066 | $469,821,748 | $474,512,022 | 0.99 | |||
169 |
ゴーレム
GLM
|
$0.4617 | 1.0% | 5.0% | 16.7% | 11.7% | $26,039,120 | $461,619,717 | $461,619,717 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$3.99 | 0.0% | 7.3% | 18.5% | 22.8% | $181,280,263 | $459,368,942 | $3,987,577,624 | 0.12 | |||
171 |
Memecoin
MEME
|
$0.02630 | 1.0% | 8.7% | 4.5% | 26.4% | $52,260,767 | $454,286,802 | $1,815,314,669 | 0.25 | |||
172 |
Manta Network
MANTA
|
$1.80 | 0.6% | 4.2% | 5.1% | 35.0% | $32,435,097 | $453,200,580 | $1,805,020,911 | 0.25 | |||
174 |
ジリカ
ZIL
|
$0.02441 | 0.4% | 3.7% | 1.1% | 24.9% | $15,280,808 | $447,431,271 | $465,850,314 | 0.96 | |||
173 |
Jito
JTO
|
$3.69 | 0.6% | 3.7% | 18.1% | 19.2% | $210,084,288 | $447,263,781 | $3,686,649,535 | 0.12 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3852 | 0.2% | 4.7% | 9.8% | 29.5% | $31,853,771 | $446,056,563 | $577,683,917 | 0.77 | ||
176 |
エンジン
ENJ
|
購入する
|
$0.3070 | 0.2% | 2.6% | 4.2% | 30.6% | $21,431,027 | $445,756,910 | $553,451,886 | 0.81 | ||
177 |
Amp
AMP
|
$0.007846 | 0.0% | 1.2% | 10.1% | 18.3% | $18,188,500 | $440,355,995 | $780,254,498 | 0.56 | |||
178 |
GMT
GMT
|
購入する
|
$0.2267 | 0.3% | 3.0% | 5.8% | 26.5% | $40,610,871 | $438,684,633 | $1,215,078,670 | 0.36 | ||
179 |
ホロチェーン
HOT
|
$0.002464 | 0.2% | 4.9% | 1.6% | 17.6% | $11,387,966 | $437,590,970 | $437,590,970 | 1.0 | |||
180 |
ロケットプール
RPL
|
$21.53 | 0.4% | 7.0% | 0.8% | 21.7% | $7,339,158 | $436,981,578 | $436,981,578 | 1.0 | |||
181 |
Raydium
RAY
|
$1.66 | 0.7% | 7.0% | 9.2% | 24.3% | $14,575,930 | $435,505,577 | $919,729,458 | 0.47 | |||
182 |
Celo
CELO
|
$0.8114 | 0.3% | 4.6% | 1.0% | 25.1% | $12,924,086 | $435,426,534 | $811,337,442 | 0.54 | |||
183 |
ライブピア
LPT
|
$13.52 | 0.5% | 7.0% | 2.8% | 18.0% | $25,601,777 | $433,711,571 | $433,711,571 | 1.0 | |||
184 |
cat in a dogs world
MEW
|
$0.004881 | 0.9% | 25.8% | 0.9% | 27.1% | $76,956,861 | $433,267,102 | $433,267,102 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0.9432 | 0.6% | 4.1% | 2.0% | 19.9% | $6,600,497 | $425,799,886 | $942,669,754 | 0.45 | |||
186 |
パックスゴールド
PAXG
|
$2,283.00 | 0.2% | 0.3% | 2.2% | 0.7% | $8,212,481 | $422,774,153 | $422,774,153 | 1.0 | |||
187 |
レイヴンコイン
RVN
|
$0.03041 | 0.0% | 4.6% | 4.7% | 25.9% | $33,135,648 | $419,894,709 | $638,851,146 | 0.66 | |||
188 |
ゼロエックス
ZRX
|
$0.4902 | 0.5% | 3.2% | 1.7% | 25.6% | $12,602,634 | $415,228,770 | $489,947,732 | 0.85 | |||
189 |
EthereumPoW
ETHW
|
$3.83 | 0.2% | 5.5% | 0.7% | 14.8% | $6,342,001 | $412,609,906 | $412,609,041 | 1.0 | |||
190 |
Terra
LUNA
|
購入する
|
$0.5999 | 0.5% | 3.8% | 0.8% | 35.4% | $24,403,999 | $412,555,017 | $647,046,580 | 0.64 | ||
191 |
シアコイン
SC
|
$0.007212 | 0.8% | 4.4% | 0.6% | 23.8% | $4,203,303 | $411,256,427 | $411,444,841 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07813 | 0.1% | 5.1% | 9.9% | 32.8% | $21,839,102 | $404,907,245 | $415,609,938 | 0.97 | |||
193 |
コンパウンド
COMP
|
購入する
|
$58.72 | 0.1% | 2.4% | 5.5% | 17.4% | $40,025,283 | $402,458,579 | $587,009,253 | 0.69 | ||
194 |
Polymesh
POLYX
|
$0.3827 | 0.1% | 7.6% | 8.1% | 27.8% | $44,083,604 | $401,393,299 | $401,393,299 | 1.0 | |||
195 |
エルフ
ELF
|
$0.5508 | 0.3% | 2.9% | 15.2% | 5.8% | $8,430,339 | $399,597,473 | $546,121,901 | 0.73 | |||
196 |
クオンタム
QTUM
|
$3.74 | 0.1% | 4.8% | 4.2% | 11.8% | $19,490,438 | $393,775,866 | $403,836,981 | 0.98 | |||
197 |
Galxe
GAL
|
$3.73 | 0.2% | 6.2% | 15.0% | 16.8% | $15,951,467 | $393,463,647 | $747,279,167 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3,188.86 | 0.1% | 4.3% | 0.2% | 6.2% | $472,703 | $388,141,444 | $388,141,444 | 1.0 | |||
199 |
SafePal
SFP
|
$0.8359 | 0.2% | 1.1% | 5.2% | 15.7% | $4,915,548 | $387,219,176 | $418,615,325 | 0.93 | |||
200 |
ZetaChain
ZETA
|
$1.62 | 1.2% | 4.0% | 42.4% | 13.4% | $116,214,603 | $382,986,071 | $3,401,171,401 | 0.11 |
14032 中、101~200 の結果を表示
行