ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.33 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $88.2 十億です。
ビットコイン占有率は 50%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,049 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Binance Launchpool と Cat-Themed Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
ヘリウム
HNT
|
$5.55 | 0.6% | 11.7% | 28.5% | 0.1% | $30,983,300 | $909,429,139 | $1,233,683,397 | 0.74 | |||
102 |
eCash
XEC
|
$0.00004612 | 0.6% | 2.1% | 10.9% | 25.1% | $8,527,378 | $903,729,823 | $963,532,118 | 0.94 | |||
103 |
Mina Protocol
MINA
|
$0.8083 | 0.5% | 2.0% | 5.8% | 22.8% | $17,442,442 | $884,242,308 | $930,365,072 | 0.95 | |||
104 |
Conflux
CFX
|
$0.2234 | 0.2% | 3.4% | 12.3% | 38.6% | $39,481,181 | $879,877,945 | $1,224,811,535 | 0.72 | |||
105 |
シンセティクス
SNX
|
購入する
|
$2.66 | 0.5% | 0.9% | 10.1% | 33.7% | $31,559,383 | $870,830,606 | $871,956,862 | 1.0 | ||
106 |
Cheelee
CHEEL
|
$15.15 | 0.2% | 0.0% | 7.3% | 7.2% | $2,364,489 | $864,104,187 | $15,216,723,457 | 0.06 | |||
107 |
Ronin
RON
|
$2.67 | 1.0% | 2.0% | 11.5% | 26.4% | $30,410,931 | $857,681,980 | $2,676,360,091 | 0.32 | |||
108 |
Marinade Staked SOL
MSOL
|
$163.53 | 0.6% | 3.0% | 4.7% | 24.1% | $18,208,935 | $848,668,835 | $848,685,015 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0.01675 | 0.5% | 1.8% | 11.6% | 11.7% | $55,836,771 | $809,784,614 | $836,208,813 | 0.97 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4310 | 0.3% | 2.5% | 7.4% | 26.2% | $56,058,029 | $803,222,672 | $945,004,655 | 0.85 | ||
111 |
ノーシス
GNO
|
$303.87 | 0.3% | 2.7% | 8.9% | 6.5% | $4,949,434 | $785,763,524 | $910,295,253 | 0.86 | |||
112 |
Axelar
AXL
|
$1.21 | 0.5% | 4.5% | 9.8% | 31.6% | $39,127,183 | $780,443,189 | $1,384,687,544 | 0.56 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$2,987.29 | 0.1% | 1.0% | 4.4% | 9.6% | $24,116,049 | $778,206,898 | $778,206,898 | 1.0 | |||
114 |
Safe
SAFE
|
$1.82 | 0.9% | 1.8% | 30.5% | - | $24,236,383 | $776,137,066 | $1,817,651,209 | 0.43 | |||
115 |
Pyth Network
PYTH
|
$0.5171 | 0.5% | 0.0% | 15.6% | 38.5% | $52,100,875 | $775,385,608 | $5,169,237,389 | 0.15 | |||
116 |
ApeCoin
APE
|
購入する
|
$1.20 | 0.2% | 3.5% | 5.1% | 30.1% | $58,566,342 | $755,931,528 | $1,204,017,637 | 0.63 | ||
117 |
ORDI
ORDI
|
$35.41 | 0.7% | 3.5% | 18.0% | 39.5% | $129,037,624 | $742,541,105 | $742,541,105 | 1.0 | |||
118 |
USDD
USDD
|
$0.9951 | 0.1% | 0.0% | 1.1% | 0.1% | $3,821,243 | $732,884,038 | - | ||||
119 |
カバ
KAVA
|
購入する
|
$0.6618 | 0.1% | 2.6% | 7.4% | 28.9% | $8,512,805 | $714,560,726 | $714,560,726 | 1.0 | ||
120 |
DeXe
DEXE
|
$12.49 | 0.6% | 4.3% | 7.9% | 9.0% | $4,457,422 | $713,721,987 | $1,206,196,015 | 0.59 | |||
121 |
アイオタ
IOTA
|
購入する
|
$0.2189 | 0.6% | 3.1% | 8.5% | 26.8% | $17,037,211 | $710,107,108 | $1,005,494,497 | 0.71 | ||
122 |
ネクソ
NEXO
|
$1.24 | 0.1% | 2.9% | 0.4% | 3.2% | $5,886,075 | $694,198,800 | $1,239,640,695 | 0.56 | |||
123 |
ナーバス
CKB
|
$0.01550 | 1.1% | 3.2% | 13.5% | 7.5% | $56,080,019 | $684,802,610 | $695,433,515 | 0.98 | |||
124 |
AIOZ Network
AIOZ
|
$0.6307 | 0.5% | 2.5% | 5.8% | 26.8% | $4,068,552 | $684,543,470 | $688,431,086 | 0.99 | |||
125 |
Theta Fuel
TFUEL
|
$0.1022 | 0.2% | 0.6% | 21.8% | 20.8% | $7,816,989 | $662,178,231 | $662,182,574 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2.54 | 0.7% | 1.1% | 9.7% | 35.3% | $37,509,345 | $662,146,467 | $981,937,951 | 0.67 | |||
127 |
BOOK OF MEME
BOME
|
$0.009417 | 0.7% | 2.9% | 15.5% | 41.6% | $147,209,399 | $650,065,432 | $650,065,432 | 1.0 | |||
128 |
Frax
FRAX
|
購入する
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.4% | $27,910,764 | $648,314,439 | $648,314,439 | 1.0 | ||
129 |
Blur
BLUR
|
$0.4037 | 1.2% | 4.4% | 2.9% | 22.0% | $34,649,821 | $637,923,858 | $1,212,088,188 | 0.53 | |||
130 |
Echelon Prime
PRIME
|
$16.28 | 0.6% | 9.2% | 10.5% | 18.8% | $11,725,585 | $637,602,758 | $1,807,583,049 | 0.35 | |||
131 |
Lido Staked SOL
STSOL
|
$163.05 | 0.5% | 3.2% | 4.8% | 23.9% | $1,105,854 | $637,054,091 | $637,053,293 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0.1746 | 0.3% | 0.4% | 10.8% | 27.6% | $11,275,144 | $632,431,007 | $1,035,621,035 | 0.61 | |||
133 |
dYdX
ETHDYDX
|
$2.09 | 1.0% | 2.4% | 4.8% | 31.9% | $45,002,926 | $631,394,425 | $1,060,184,645 | 0.6 | |||
134 |
Swell Ethereum
SWETH
|
$3,147.85 | 0.1% | 0.6% | 5.6% | 8.0% | $3,605,030 | $630,377,098 | $630,377,369 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0.09252 | 0.4% | 2.8% | 8.6% | 24.3% | $16,364,412 | $620,853,548 | $922,544,395 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1.95 | 0.2% | 0.4% | 4.1% | 6.9% | $12,279,407 | $611,128,523 | $1,718,977,253 | 0.36 | |||
137 |
テラ
LUNC
|
$0.0001041 | 0.3% | 4.1% | 4.2% | 24.0% | $28,288,285 | $602,724,630 | $706,243,494 | 0.85 | |||
138 |
Frax Ether
FRXETH
|
$2,982.59 | 0.2% | 0.8% | 5.3% | 8.4% | $5,865,377 | $601,244,259 | $601,244,259 | 1.0 | |||
139 |
WEMIX
WEMIX
|
$1.67 | 0.3% | 6.7% | 4.1% | 14.6% | $6,163,611 | $595,493,229 | $1,597,278,525 | 0.37 | |||
140 |
Popcat
POPCAT
|
$0.5978 | 1.2% | 27.8% | 38.9% | 142.5% | $87,914,125 | $585,837,399 | $585,837,399 | 1.0 | |||
141 |
Illuvium
ILV
|
$91.44 | 0.6% | 0.2% | 6.6% | 26.1% | $7,043,061 | $585,578,297 | $877,742,405 | 0.67 | |||
142 |
テザーゴールド
XAUT
|
$2,307.51 | 0.2% | 0.7% | 1.0% | 1.2% | $11,669,584 | $569,229,077 | $569,229,077 | 1.0 | |||
143 |
Osmosis
OSMO
|
$0.8541 | 0.2% | 0.7% | 9.3% | 32.0% | $13,959,962 | $562,489,215 | $853,254,995 | 0.66 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,193.24 | 0.1% | 0.6% | 5.2% | 8.4% | $7,391,601 | $550,726,860 | $4,681,328,840 | 0.12 | |||
145 |
オーシャン
OCEAN
|
購入する
|
$0.8479 | 0.6% | 1.6% | 11.4% | 24.8% | $23,385,340 | $549,337,742 | $1,193,372,586 | 0.46 | ||
146 |
SATS (Ordinals)
SATS
|
$0.062594 | 0.8% | 3.5% | 14.3% | 43.3% | $24,976,776 | $545,025,165 | $545,025,165 | 1.0 | |||
147 |
Dymension
DYM
|
$3.22 | 0.3% | 1.4% | 10.2% | 42.2% | $33,581,451 | $538,215,751 | $3,221,125,179 | 0.17 | |||
148 |
Astar
ASTR
|
$0.09540 | 0.7% | 2.1% | 12.5% | 22.7% | $18,605,405 | $537,302,517 | $803,506,694 | 0.67 | |||
149 |
MANTRA
OM
|
$0.6536 | 0.5% | 1.0% | 10.0% | 2.2% | $17,328,300 | $536,164,860 | $583,894,655 | 0.92 | |||
150 |
Aerodrome Finance
AERO
|
$1.23 | 0.2% | 13.2% | 17.4% | 13.1% | $51,916,962 | $530,624,432 | $1,240,557,556 | 0.43 | |||
151 |
Venom
VENOM
|
$0.3187 | 0.6% | 1.0% | 17.8% | 40.8% | $5,593,373 | $528,830,230 | $2,313,719,940 | 0.23 | |||
152 |
WOO
WOO
|
$0.2825 | 0.4% | 1.6% | 12.7% | 35.2% | $12,958,873 | $523,347,331 | $628,295,171 | 0.83 | |||
153 |
ビットコインコインゴールド
BTG
|
$29.19 | 1.2% | 0.9% | 15.4% | 38.1% | $4,131,572 | $512,887,988 | $614,976,275 | 0.83 | |||
154 |
アイオーテックス
IOTX
|
$0.05419 | 0.7% | 1.8% | 13.2% | 18.3% | $14,051,162 | $511,372,505 | $514,345,392 | 0.99 | |||
155 |
トゥルーUSD
TUSD
|
$0.9994 | 0.1% | 0.2% | 0.0% | 0.1% | $36,266,838 | $509,294,196 | $509,294,196 | 1.0 | |||
156 |
カーブ
CRV
|
$0.4235 | 0.5% | 1.5% | 4.3% | 30.3% | $32,716,442 | $509,011,113 | $894,626,458 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3731 | 0.7% | 9.7% | 3.4% | 29.8% | $56,550,873 | $506,481,291 | $3,722,986,523 | 0.14 | |||
158 |
XinFinネットワーク
XDC
|
$0.03538 | 0.3% | 2.5% | 9.2% | 22.0% | $6,969,645 | $492,300,152 | $1,341,550,561 | 0.37 | |||
159 |
MX
MX
|
$4.98 | 0.3% | 7.5% | 1.9% | 15.5% | $42,836,480 | $489,280,948 | $2,121,355,909 | 0.23 | |||
160 |
CorgiAI
CORGIAI
|
$0.001422 | 0.2% | 0.6% | 14.9% | 37.2% | $594,573 | $486,745,710 | $527,793,163 | 0.92 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,234.47 | 0.1% | 1.0% | 5.4% | 8.0% | $1,036,510 | $475,727,941 | $475,727,941 | 1.0 | |||
162 |
APENFT
NFT
|
$0.064731 | 0.2% | 1.4% | 2.8% | 9.8% | $21,558,416 | $468,434,109 | $473,110,531 | 0.99 | |||
163 |
Ethereum Name Service
ENS
|
$14.97 | 0.3% | 4.1% | 2.2% | 21.5% | $28,662,026 | $465,765,650 | $1,493,738,923 | 0.31 | |||
164 |
アンカー
ANKR
|
購入する
|
$0.04642 | 0.8% | 1.5% | 13.1% | 17.0% | $17,580,881 | $464,828,326 | $464,828,326 | 1.0 | ||
165 |
Radix
XRD
|
$0.04337 | 0.9% | 1.0% | 17.1% | 35.7% | $5,310,461 | $452,687,204 | $556,779,048 | 0.81 | |||
166 |
ゴーレム
GLM
|
$0.4460 | 0.7% | 1.6% | 14.3% | 15.1% | $35,511,360 | $445,049,457 | $445,049,457 | 1.0 | |||
167 |
Trust Wallet
TWT
|
$1.06 | 1.0% | 4.0% | 2.8% | 18.2% | $11,571,703 | $442,080,213 | $1,061,035,207 | 0.42 | |||
168 |
Pendle
PENDLE
|
$4.53 | 0.4% | 5.8% | 23.4% | 13.0% | $89,987,743 | $439,748,927 | $1,172,259,058 | 0.38 | |||
169 |
エンジン
ENJ
|
購入する
|
$0.3029 | 0.5% | 3.4% | 10.4% | 30.2% | $22,092,184 | $439,372,042 | $545,557,680 | 0.81 | ||
170 |
Ether.fi
ETHFI
|
$3.79 | 0.2% | 0.9% | 4.0% | 31.2% | $225,673,890 | $435,887,515 | $3,783,745,788 | 0.12 | |||
171 |
Amp
AMP
|
$0.007768 | 0.2% | 1.0% | 3.3% | 13.9% | $30,301,473 | $435,459,784 | $771,579,038 | 0.56 | |||
172 |
ジリカ
ZIL
|
$0.02348 | 0.4% | 2.3% | 9.0% | 27.9% | $13,580,235 | $430,038,396 | $447,751,539 | 0.96 | |||
173 |
Manta Network
MANTA
|
$1.71 | 0.6% | 4.2% | 6.0% | 37.5% | $37,670,903 | $428,303,358 | $1,705,859,504 | 0.25 | |||
174 |
Jito
JTO
|
$3.53 | 1.5% | 9.8% | 11.4% | 13.9% | $269,005,831 | $428,204,754 | $3,531,169,205 | 0.12 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3698 | 0.4% | 2.1% | 14.5% | 31.7% | $57,874,440 | $427,719,612 | $553,978,942 | 0.77 | ||
176 |
GMT
GMT
|
購入する
|
$0.2194 | 0.6% | 2.6% | 11.5% | 29.3% | $48,345,110 | $423,381,565 | $1,172,947,512 | 0.36 | ||
177 |
パックスゴールド
PAXG
|
$2,292.59 | 0.0% | 0.7% | 1.5% | 1.1% | $7,399,574 | $423,294,943 | $423,294,943 | 1.0 | |||
178 |
ホロチェーン
HOT
|
$0.002378 | 0.3% | 3.7% | 10.9% | 20.0% | $10,725,370 | $421,680,863 | $421,680,863 | 1.0 | |||
179 |
Celo
CELO
|
$0.7845 | 1.0% | 2.4% | 5.5% | 26.3% | $13,085,450 | $420,748,213 | $783,987,084 | 0.54 | |||
180 |
Memecoin
MEME
|
$0.02412 | 0.9% | 0.8% | 18.0% | 39.5% | $55,295,841 | $414,207,323 | $1,665,832,805 | 0.25 | |||
181 |
SuperVerse
SUPER
|
$0.9149 | 0.2% | 3.1% | 5.2% | 22.2% | $7,116,048 | $412,107,618 | $912,356,720 | 0.45 | |||
182 |
Raydium
RAY
|
$1.54 | 1.1% | 3.1% | 4.1% | 31.7% | $14,339,369 | $404,816,440 | $854,924,051 | 0.47 | |||
183 |
ライブピア
LPT
|
$12.64 | 0.5% | 3.0% | 15.0% | 23.6% | $18,135,395 | $404,761,029 | $404,761,029 | 1.0 | |||
184 |
Arkham
ARKM
|
$1.90 | 0.5% | 1.5% | 10.2% | 24.8% | $67,318,770 | $403,730,694 | $1,909,795,148 | 0.21 | |||
185 |
ゼロエックス
ZRX
|
$0.4735 | 0.0% | 2.8% | 8.9% | 27.5% | $18,727,814 | $401,223,325 | $473,422,056 | 0.85 | |||
186 |
ロケットプール
RPL
|
$19.65 | 1.3% | 2.5% | 9.7% | 28.9% | $5,065,261 | $399,993,874 | $399,993,874 | 1.0 | |||
187 |
エルフ
ELF
|
$0.5537 | 0.3% | 3.3% | 6.3% | 4.8% | $30,604,631 | $399,263,327 | $545,668,145 | 0.73 | |||
188 |
レイヴンコイン
RVN
|
$0.02898 | 0.5% | 2.3% | 15.6% | 34.8% | $39,296,487 | $399,029,506 | $607,322,232 | 0.66 | |||
189 |
Terra
LUNA
|
購入する
|
$0.5787 | 0.6% | 3.1% | 9.2% | 39.7% | $24,082,101 | $397,879,000 | $624,028,883 | 0.64 | ||
190 |
EthereumPoW
ETHW
|
$3.64 | 0.7% | 0.0% | 5.6% | 23.5% | $4,836,350 | $391,464,630 | $391,463,810 | 1.0 | |||
191 |
コンパウンド
COMP
|
購入する
|
$57.12 | 0.4% | 3.0% | 1.8% | 19.1% | $31,452,976 | $391,079,701 | $570,412,498 | 0.69 | ||
192 |
シアコイン
SC
|
$0.006859 | 1.0% | 1.3% | 10.5% | 25.0% | $3,309,482 | $389,911,833 | $390,099,151 | 1.0 | |||
193 |
SafePal
SFP
|
$0.8400 | 0.1% | 0.4% | 0.5% | 21.1% | $8,140,851 | $386,760,924 | $418,119,918 | 0.93 | |||
194 |
SKALE
SKL
|
$0.07469 | 0.4% | 0.4% | 20.3% | 34.3% | $26,598,121 | $385,802,446 | $396,000,153 | 0.97 | |||
195 |
クオンタム
QTUM
|
$3.57 | 0.8% | 0.8% | 10.9% | 14.3% | $23,166,118 | $375,763,501 | $385,371,194 | 0.98 | |||
196 |
Stader ETHx
ETHX
|
$3,065.51 | 0.0% | 0.5% | 5.3% | 9.0% | $475,652 | $371,348,169 | $371,348,169 | 1.0 | |||
197 |
Galxe
GAL
|
$3.54 | 0.3% | 1.8% | 17.1% | 18.8% | $16,805,118 | $371,270,934 | $705,130,033 | 0.53 | |||
198 |
Polymesh
POLYX
|
$0.3467 | 0.9% | 0.0% | 15.8% | 41.6% | $17,038,466 | $363,682,427 | $363,682,427 | 1.0 | |||
199 |
バット
BAT
|
購入する
|
$0.2419 | 0.4% | 2.1% | 7.1% | 16.3% | $16,480,239 | $360,426,777 | $361,808,951 | 1.0 | ||
200 |
Casper Network
CSPR
|
$0.02971 | 0.3% | 0.0% | 6.3% | 17.6% | $7,246,301 | $355,287,587 | $372,851,860 | 0.95 |
14049 中、101~200 の結果を表示
行