ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.42 兆です。過去24時間で4.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $87.4 十億です。
ビットコイン占有率は 50.3%で、イーサリアム占有率は 15.3%です。
CoinGeckoは現在、 14,047 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と Base Meme Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8278 | 0.4% | 1.1% | 0.6% | 13.9% | $118,446,460 | $951,427,247 | - | |||
102 |
Mina Protocol
MINA
|
$0.8370 | 0.4% | 2.6% | 0.4% | 21.2% | $15,884,205 | $918,556,477 | $966,313,266 | 0.95 | |||
103 |
シンセティクス
SNX
|
購入する
|
$2.80 | 0.2% | 5.5% | 3.9% | 30.1% | $30,320,225 | $917,613,645 | $918,800,406 | 1.0 | ||
104 |
ヘリウム
HNT
|
$5.50 | 0.9% | 0.4% | 31.0% | 0.2% | $18,424,515 | $906,103,748 | $1,228,871,953 | 0.74 | |||
105 |
Ronin
RON
|
$2.79 | 0.5% | 5.0% | 1.7% | 23.8% | $21,262,225 | $896,012,038 | $2,795,111,878 | 0.32 | |||
106 |
Conflux
CFX
|
$0.2248 | 0.5% | 0.4% | 6.9% | 37.4% | $47,354,681 | $887,675,308 | $1,235,643,715 | 0.72 | |||
107 |
Cheelee
CHEEL
|
$15.53 | 0.4% | 2.5% | 3.8% | 4.4% | $4,270,301 | $881,977,400 | $15,531,454,616 | 0.06 | |||
108 |
Marinade Staked SOL
MSOL
|
$168.12 | 0.1% | 2.7% | 1.0% | 24.7% | $13,769,014 | $874,003,861 | $874,005,375 | 1.0 | |||
110 |
JasmyCoin
JASMY
|
$0.01799 | 0.1% | 8.3% | 2.4% | 3.5% | $71,862,503 | $871,167,760 | $899,594,961 | 0.97 | |||
109 |
ORDI
ORDI
|
$41.44 | 0.3% | 16.6% | 3.5% | 26.9% | $226,728,791 | $868,798,104 | $868,798,104 | 1.0 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4466 | 0.2% | 2.9% | 2.3% | 22.7% | $46,797,653 | $832,978,766 | $980,013,188 | 0.85 | ||
112 |
Axelar
AXL
|
$1.24 | 0.3% | 0.1% | 17.3% | 25.2% | $24,656,304 | $809,168,433 | $1,433,665,779 | 0.56 | |||
113 |
Pyth Network
PYTH
|
$0.5381 | 0.5% | 3.5% | 9.0% | 38.6% | $55,247,774 | $807,275,405 | $5,381,836,030 | 0.15 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,074.80 | 0.4% | 2.5% | 1.1% | 8.3% | $11,494,128 | $802,120,919 | $802,126,828 | 1.0 | |||
115 |
ノーシス
GNO
|
$307.35 | 0.1% | 0.7% | 6.8% | 6.7% | $4,159,639 | $796,130,788 | $922,305,572 | 0.86 | |||
116 |
ApeCoin
APE
|
購入する
|
$1.23 | 0.3% | 2.6% | 6.6% | 27.5% | $55,143,380 | $775,468,008 | $1,235,134,566 | 0.63 | ||
117 |
Safe
SAFE
|
$1.80 | 0.6% | 2.3% | 22.6% | - | $19,026,771 | $769,400,845 | $1,801,875,514 | 0.43 | |||
118 |
AIOZ Network
AIOZ
|
$0.7086 | 1.9% | 11.2% | 11.2% | 17.8% | $6,567,152 | $767,939,734 | $772,428,787 | 0.99 | |||
119 |
ナーバス
CKB
|
$0.01684 | 0.1% | 7.8% | 4.4% | 0.8% | $58,272,778 | $742,909,076 | $754,439,475 | 0.98 | |||
120 |
Echelon Prime
PRIME
|
$18.83 | 0.4% | 18.3% | 5.2% | 11.1% | $24,213,439 | $739,030,467 | $2,095,080,666 | 0.35 | |||
121 |
DeXe
DEXE
|
$12.88 | 0.5% | 2.7% | 3.6% | 10.2% | $6,230,899 | $735,859,979 | $1,243,609,402 | 0.59 | |||
123 |
カバ
KAVA
|
購入する
|
$0.6786 | 0.6% | 2.9% | 4.3% | 25.3% | $10,142,786 | $735,031,217 | $735,031,217 | 1.0 | ||
122 |
アイオタ
IOTA
|
購入する
|
$0.2262 | 0.5% | 1.9% | 3.2% | 24.4% | $21,863,577 | $735,018,043 | $1,040,767,778 | 0.71 | ||
124 |
USDD
USDD
|
$0.9969 | 0.1% | 0.6% | 1.4% | 0.4% | $4,889,657 | $732,981,250 | - | ||||
125 |
ネクソ
NEXO
|
$1.29 | 0.4% | 5.3% | 4.8% | 2.0% | $7,550,230 | $721,752,126 | $1,288,843,062 | 0.56 | |||
126 |
BOOK OF MEME
BOME
|
$0.01018 | 0.2% | 7.6% | 2.9% | 37.5% | $172,000,047 | $703,694,528 | $703,694,528 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.67 | 0.1% | 4.5% | 3.3% | 32.4% | $42,106,859 | $695,742,039 | $1,031,041,113 | 0.67 | |||
128 |
Theta Fuel
TFUEL
|
$0.1046 | 0.3% | 2.8% | 11.0% | 24.9% | $9,257,849 | $683,924,566 | $683,924,567 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1836 | 0.1% | 5.2% | 3.8% | 23.1% | $9,077,167 | $666,341,472 | $1,091,170,951 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$167.63 | 0.0% | 2.7% | 0.5% | 24.6% | $835,955 | $654,521,654 | $654,520,833 | 1.0 | |||
131 |
dYdX
ETHDYDX
|
$2.18 | 0.2% | 2.3% | 0.5% | 28.4% | $40,148,648 | $654,033,325 | $1,098,197,687 | 0.6 | |||
132 |
Swell Ethereum
SWETH
|
$3,242.25 | 0.2% | 2.8% | 2.2% | 7.2% | $1,664,192 | $648,948,579 | $648,967,142 | 1.0 | |||
133 |
Frax
FRAX
|
購入する
|
$0.9982 | 0.0% | 0.2% | 0.0% | 0.3% | $22,975,446 | $648,044,088 | $648,044,088 | 1.0 | ||
134 |
Blur
BLUR
|
$0.4062 | 0.7% | 1.3% | 5.5% | 24.2% | $32,269,309 | $643,055,793 | $1,220,547,666 | 0.53 | |||
135 |
Oasis Network
ROSE
|
$0.09537 | 0.1% | 2.9% | 4.4% | 24.6% | $16,183,205 | $641,786,996 | $953,650,015 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$3,066.80 | 0.3% | 3.1% | 2.1% | 7.6% | $1,955,626 | $618,684,072 | $618,684,072 | 1.0 | |||
137 |
Illuvium
ILV
|
$96.01 | 0.7% | 4.9% | 1.0% | 21.1% | $9,100,402 | $615,338,735 | $922,157,453 | 0.67 | |||
138 |
Fasttoken
FTN
|
$1.96 | 0.0% | 0.4% | 1.8% | 8.8% | $15,188,088 | $614,537,273 | $1,728,565,358 | 0.36 | |||
139 |
テラ
LUNC
|
$0.0001051 | 1.1% | 0.4% | 3.1% | 23.5% | $26,466,294 | $609,394,948 | $713,928,020 | 0.85 | |||
140 |
MANTRA
OM
|
$0.7488 | 1.7% | 16.0% | 5.5% | 16.7% | $36,508,129 | $607,253,362 | $661,311,507 | 0.92 | |||
142 |
ビットコインコインゴールド
BTG
|
$34.39 | 3.8% | 16.0% | 0.5% | 24.6% | $49,755,312 | $600,711,822 | $720,281,090 | 0.83 | |||
141 |
WEMIX
WEMIX
|
$1.68 | 0.4% | 2.2% | 0.1% | 18.1% | $8,187,341 | $598,022,670 | $1,603,868,322 | 0.37 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062808 | 0.9% | 7.0% | 5.5% | 39.2% | $28,603,215 | $589,318,133 | $589,318,133 | 1.0 | |||
144 |
オーシャン
OCEAN
|
購入する
|
$0.8996 | 0.2% | 6.0% | 1.8% | 19.1% | $30,140,898 | $584,023,709 | $1,268,722,619 | 0.46 | ||
145 |
Osmosis
OSMO
|
$0.8768 | 0.1% | 2.5% | 5.7% | 30.2% | $15,050,526 | $577,146,252 | $875,243,729 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,282.09 | 0.2% | 2.8% | 2.1% | 7.0% | $2,964,862 | $567,653,470 | $4,818,927,187 | 0.12 | |||
147 |
テザーゴールド
XAUT
|
$2,299.37 | 0.1% | 0.5% | 1.7% | 0.3% | $10,927,486 | $567,124,205 | $567,124,205 | 1.0 | |||
148 |
Astar
ASTR
|
$0.09783 | 0.4% | 1.1% | 6.9% | 18.8% | $18,684,730 | $552,070,094 | $825,575,018 | 0.67 | |||
149 |
Dymension
DYM
|
$3.26 | 0.7% | 0.6% | 12.7% | 38.1% | $32,691,538 | $546,875,897 | $3,270,703,410 | 0.17 | |||
150 |
WOO
WOO
|
$0.2934 | 0.2% | 4.5% | 5.8% | 28.9% | $12,989,332 | $545,309,215 | $654,450,991 | 0.83 | |||
151 |
アイオーテックス
IOTX
|
$0.05751 | 1.5% | 6.4% | 5.3% | 28.8% | $17,502,858 | $542,927,370 | $546,083,703 | 0.99 | |||
152 |
Venom
VENOM
|
$0.3255 | 0.3% | 1.6% | 15.5% | 37.1% | $4,458,750 | $536,307,601 | $2,346,235,101 | 0.23 | |||
153 |
Aerodrome Finance
AERO
|
$1.23 | 0.5% | 0.2% | 12.4% | 15.2% | $47,183,445 | $534,620,200 | $1,250,306,887 | 0.43 | |||
154 |
AltLayer
ALT
|
$0.3882 | 0.4% | 3.2% | 3.4% | 27.1% | $62,653,343 | $528,288,545 | $3,883,284,866 | 0.14 | |||
155 |
カーブ
CRV
|
$0.4372 | 0.1% | 2.5% | 1.5% | 26.7% | $36,709,453 | $525,359,030 | $923,351,645 | 0.57 | |||
156 |
Popcat
POPCAT
|
$0.5279 | 0.1% | 11.1% | 2.1% | 83.5% | $80,992,761 | $516,964,315 | $516,964,315 | 1.0 | |||
157 |
トゥルーUSD
TUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $37,641,275 | $509,490,548 | $509,490,548 | 1.0 | |||
158 |
XinFinネットワーク
XDC
|
$0.03606 | 0.8% | 1.0% | 9.8% | 20.6% | $7,289,069 | $501,520,139 | $1,366,664,954 | 0.37 | |||
159 |
Pendle
PENDLE
|
$5.15 | 0.5% | 14.9% | 6.8% | 9.0% | $120,857,908 | $499,244,491 | $1,330,859,134 | 0.38 | |||
160 |
アンカー
ANKR
|
購入する
|
$0.04947 | 0.1% | 6.4% | 3.3% | 7.5% | $16,949,543 | $494,060,861 | $494,060,861 | 1.0 | ||
161 |
CorgiAI
CORGIAI
|
$0.001437 | 1.1% | 2.0% | 11.4% | 36.2% | $629,964 | $493,840,343 | $535,486,088 | 0.92 | |||
162 |
MX
MX
|
$4.99 | 0.1% | 0.6% | 0.2% | 11.6% | $32,337,604 | $490,894,061 | $2,128,349,820 | 0.23 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,322.63 | 0.5% | 2.6% | 2.2% | 6.9% | $131,720 | $489,060,377 | $489,045,009 | 1.0 | |||
164 |
Ethereum Name Service
ENS
|
$15.46 | 0.3% | 2.2% | 6.5% | 20.0% | $25,709,356 | $482,306,861 | $1,546,787,599 | 0.31 | |||
167 |
Trust Wallet
TWT
|
$1.13 | 0.7% | 9.3% | 6.0% | 10.0% | $17,835,020 | $472,280,125 | $1,133,517,912 | 0.42 | |||
165 |
APENFT
NFT
|
$0.064757 | 0.1% | 0.2% | 2.6% | 8.6% | $21,656,523 | $471,649,552 | $476,358,073 | 0.99 | |||
166 |
Arkham
ARKM
|
$2.13 | 2.0% | 11.1% | 1.2% | 2.9% | $78,572,493 | $466,190,131 | $2,135,548,013 | 0.22 | |||
168 |
Radix
XRD
|
$0.04405 | 0.0% | 0.2% | 14.2% | 35.3% | $3,666,673 | $459,788,514 | $565,506,194 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$3.96 | 0.3% | 5.1% | 12.3% | 21.8% | $179,671,859 | $456,491,160 | $3,962,596,877 | 0.12 | |||
170 |
ゴーレム
GLM
|
$0.4527 | 0.5% | 1.8% | 17.0% | 13.2% | $29,986,515 | $452,769,707 | $452,769,707 | 1.0 | |||
172 |
エンジン
ENJ
|
購入する
|
$0.3081 | 0.5% | 2.4% | 7.5% | 29.5% | $24,571,835 | $447,821,040 | $556,018,067 | 0.81 | ||
171 |
Manta Network
MANTA
|
$1.78 | 1.0% | 3.7% | 0.7% | 34.5% | $37,112,672 | $447,357,685 | $1,781,749,654 | 0.25 | |||
173 |
ジリカ
ZIL
|
$0.02422 | 0.2% | 2.8% | 4.0% | 25.1% | $13,184,791 | $443,956,923 | $462,239,961 | 0.96 | |||
174 |
1inch
1INCH
|
購入する
|
$0.3823 | 0.0% | 3.0% | 12.2% | 28.9% | $35,565,195 | $442,749,386 | $573,400,821 | 0.77 | ||
175 |
Amp
AMP
|
$0.007848 | 0.0% | 0.4% | 6.2% | 18.3% | $18,909,354 | $440,907,957 | $781,232,504 | 0.56 | |||
177 |
ライブピア
LPT
|
$13.65 | 1.6% | 7.0% | 5.2% | 16.7% | $23,930,248 | $437,825,889 | $437,825,889 | 1.0 | |||
176 |
GMT
GMT
|
購入する
|
$0.2264 | 0.5% | 3.0% | 7.9% | 23.4% | $48,161,115 | $437,732,946 | $1,213,188,132 | 0.36 | ||
178 |
ホロチェーン
HOT
|
$0.002450 | 0.8% | 4.1% | 2.2% | 16.2% | $10,899,964 | $435,590,623 | $435,590,623 | 1.0 | |||
179 |
Celo
CELO
|
$0.8109 | 0.0% | 2.5% | 0.9% | 24.0% | $13,689,560 | $434,772,298 | $810,118,394 | 0.54 | |||
180 |
Memecoin
MEME
|
$0.02513 | 0.2% | 2.5% | 13.9% | 29.3% | $50,406,021 | $433,663,090 | $1,734,303,162 | 0.25 | |||
181 |
ロケットプール
RPL
|
$21.18 | 0.3% | 8.7% | 0.6% | 23.7% | $6,152,374 | $429,938,677 | $429,938,677 | 1.0 | |||
182 |
Raydium
RAY
|
$1.62 | 0.2% | 4.9% | 0.3% | 31.0% | $15,542,253 | $424,863,585 | $897,258,112 | 0.47 | |||
183 |
パックスゴールド
PAXG
|
$2,288.61 | 0.1% | 0.5% | 2.3% | 0.6% | $8,313,495 | $422,642,769 | $422,642,769 | 1.0 | |||
184 |
Jito
JTO
|
$3.47 | 0.3% | 3.2% | 9.1% | 33.4% | $210,790,963 | $421,401,171 | $3,474,267,954 | 0.12 | |||
185 |
SuperVerse
SUPER
|
$0.9313 | 0.6% | 1.3% | 0.8% | 21.5% | $6,663,633 | $420,654,138 | $931,277,687 | 0.45 | |||
186 |
レイヴンコイン
RVN
|
$0.03016 | 0.5% | 3.9% | 8.2% | 24.8% | $37,508,580 | $416,005,026 | $633,032,433 | 0.66 | |||
187 |
ゼロエックス
ZRX
|
$0.4869 | 0.5% | 3.4% | 4.9% | 24.9% | $14,256,330 | $413,040,643 | $487,365,859 | 0.85 | |||
188 |
EthereumPoW
ETHW
|
$3.80 | 0.1% | 4.0% | 2.4% | 19.3% | $4,915,856 | $409,246,633 | $409,245,775 | 1.0 | |||
189 |
シアコイン
SC
|
$0.007147 | 0.3% | 3.6% | 4.1% | 22.8% | $5,368,704 | $408,229,185 | $408,415,665 | 1.0 | |||
190 |
Terra
LUNA
|
購入する
|
$0.5925 | 0.4% | 1.6% | 5.4% | 36.4% | $24,159,499 | $407,411,945 | $638,980,244 | 0.64 | ||
192 |
エルフ
ELF
|
$0.5533 | 0.3% | 0.2% | 9.4% | 4.8% | $12,398,807 | $401,713,540 | $549,008,354 | 0.73 | |||
191 |
SKALE
SKL
|
$0.07748 | 0.9% | 1.6% | 14.2% | 31.2% | $22,629,260 | $401,367,129 | $411,976,249 | 0.97 | |||
193 |
コンパウンド
COMP
|
購入する
|
$58.19 | 0.0% | 2.0% | 3.8% | 17.1% | $30,349,907 | $398,981,999 | $581,938,460 | 0.69 | ||
194 |
クオンタム
QTUM
|
$3.75 | 0.5% | 4.3% | 7.2% | 9.3% | $19,692,606 | $394,472,451 | $404,554,488 | 0.98 | |||
196 |
Polymesh
POLYX
|
$0.3732 | 0.2% | 6.5% | 7.3% | 31.8% | $35,696,878 | $391,361,009 | $391,361,009 | 1.0 | |||
195 |
Galxe
GAL
|
$3.71 | 0.5% | 4.7% | 18.8% | 14.7% | $15,724,077 | $390,518,530 | $741,685,704 | 0.53 | |||
197 |
SafePal
SFP
|
$0.8403 | 0.5% | 0.6% | 1.6% | 18.5% | $5,834,299 | $388,597,416 | $420,105,314 | 0.93 | |||
198 |
Stader ETHx
ETHX
|
$3,150.03 | 0.5% | 2.5% | 2.1% | 7.2% | $346,458 | $382,187,394 | $382,187,394 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004233 | 0.7% | 9.1% | 21.2% | 43.2% | $51,343,515 | $375,948,286 | $375,948,286 | 1.0 | |||
200 |
バット
BAT
|
購入する
|
$0.2497 | 0.5% | 3.2% | 4.0% | 13.3% | $16,203,147 | $373,338,211 | $374,769,899 | 1.0 |
14047 中、101~200 の結果を表示
行