ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.45 兆です。過去24時間で1.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $71 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.7%です。
CoinGeckoは現在、 14,020 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Safe
SAFE
|
$2.19 | 0.5% | 12.2% | - | - | $40,397,025 | $934,889,097 | $2,189,435,824 | 0.43 | |||
102 |
シンセティクス
SNX
|
購入する
|
$2.83 | 0.5% | 2.2% | 4.2% | 41.9% | $28,001,237 | $927,545,698 | $928,745,304 | 1.0 | ||
103 |
Conflux
CFX
|
$0.2340 | 0.6% | 4.9% | 2.4% | 50.6% | $72,266,683 | $923,445,730 | $1,285,626,194 | 0.72 | |||
104 |
Mina Protocol
MINA
|
$0.8371 | 0.4% | 0.1% | 1.5% | 33.8% | $17,247,356 | $915,024,972 | $963,850,239 | 0.95 | |||
105 |
Cheelee
CHEEL
|
$15.82 | 0.5% | 2.4% | 1.1% | 7.0% | $5,294,034 | $898,178,808 | $15,816,852,105 | 0.06 | |||
106 |
Ronin
RON
|
$2.76 | 0.8% | 4.3% | 13.3% | 34.9% | $29,070,048 | $875,030,828 | $2,767,569,922 | 0.32 | |||
107 |
JasmyCoin
JASMY
|
$0.01801 | 0.4% | 1.5% | 2.3% | 15.0% | $38,402,727 | $872,257,291 | $900,720,044 | 0.97 | |||
108 |
ORDI
ORDI
|
$41.41 | 0.8% | 2.0% | 9.2% | 33.3% | $76,265,363 | $869,147,231 | $869,147,231 | 1.0 | |||
109 |
Pyth Network
PYTH
|
$0.5719 | 0.5% | 3.3% | 11.8% | 36.7% | $40,560,278 | $858,191,357 | $5,721,275,714 | 0.15 | |||
110 |
ノーシス
GNO
|
$329.04 | 0.3% | 0.2% | 5.2% | 11.2% | $4,376,736 | $851,617,216 | $986,585,767 | 0.86 | |||
111 |
Starknet
STRK
|
$1.15 | 1.0% | 2.9% | 5.7% | 50.1% | $86,665,009 | $836,922,795 | $11,496,192,233 | 0.07 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4465 | 0.4% | 1.4% | 1.1% | 34.1% | $55,657,047 | $832,161,182 | $979,049,165 | 0.85 | ||
113 |
Marinade staked SOL
MSOL
|
$162.15 | 0.9% | 4.7% | 3.3% | 26.0% | $8,556,983 | $832,156,000 | $832,156,000 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,099.06 | 0.4% | 0.5% | 0.8% | 14.3% | $13,685,431 | $796,888,578 | $796,891,010 | 1.0 | |||
115 |
ApeCoin
APE
|
購入する
|
$1.24 | 0.3% | 3.2% | 0.1% | 39.0% | $165,080,718 | $779,207,166 | $1,241,090,147 | 0.63 | ||
116 |
ナーバス
CKB
|
$0.01685 | 0.8% | 6.0% | 14.7% | 14.9% | $120,931,883 | $742,351,699 | $753,826,344 | 0.98 | |||
117 |
カバ
KAVA
|
購入する
|
$0.6843 | 0.2% | 2.8% | 0.7% | 30.8% | $12,020,454 | $741,404,587 | $741,404,587 | 1.0 | ||
118 |
アイオタ
IOTA
|
購入する
|
$0.2290 | 0.5% | 1.1% | 0.4% | 35.8% | $18,207,968 | $741,078,130 | $1,055,567,049 | 0.7 | ||
119 |
USDD
USDD
|
$0.9821 | 0.4% | 0.0% | 0.7% | 1.4% | $4,683,599 | $711,920,356 | - | ||||
120 |
PancakeSwap
CAKE
|
$2.70 | 0.0% | 2.1% | 3.1% | 42.1% | $45,049,905 | $705,451,512 | $1,051,019,628 | 0.67 | |||
121 |
DeXe
DEXE
|
$12.38 | 0.2% | 0.8% | 7.6% | 8.4% | $3,514,930 | $705,158,212 | $1,191,723,165 | 0.59 | |||
122 |
Axelar
AXL
|
$1.09 | 1.1% | 2.4% | 8.9% | 46.8% | $25,548,903 | $695,288,876 | $1,242,457,993 | 0.56 | |||
123 |
Theta Fuel
TFUEL
|
$0.1065 | 1.4% | 11.5% | 21.0% | 25.5% | $15,019,842 | $693,559,429 | $693,673,334 | 1.0 | |||
124 |
Klaytn
KLAY
|
$0.1888 | 0.5% | 1.6% | 0.2% | 29.7% | $10,519,599 | $684,688,150 | $1,121,080,138 | 0.61 | |||
125 |
ネクソ
NEXO
|
$1.22 | 0.1% | 0.1% | 0.8% | 9.2% | $3,633,158 | $682,534,670 | $1,218,811,893 | 0.56 | |||
126 |
Swell Ethereum
SWETH
|
$3,307.82 | 0.5% | 0.1% | 3.1% | 11.8% | $2,360,020 | $676,724,065 | $676,725,874 | 1.0 | |||
127 |
ヘリウム
HNT
|
$4.07 | 1.5% | 2.1% | 3.2% | 32.9% | $27,603,343 | $664,352,751 | $902,350,082 | 0.74 | |||
128 |
Oasis Network
ROSE
|
$0.09774 | 0.6% | 1.2% | 1.7% | 30.7% | $20,611,891 | $658,103,420 | $977,895,065 | 0.67 | |||
129 |
AIOZ Network
AIOZ
|
$0.6057 | 0.7% | 4.3% | 2.3% | 33.6% | $4,978,066 | $656,717,470 | $659,693,363 | 1.0 | |||
130 |
dYdX
ETHDYDX
|
$2.10 | 0.3% | 3.0% | 7.6% | 39.2% | $53,806,218 | $655,050,509 | $1,084,976,238 | 0.6 | |||
131 |
Frax
FRAX
|
購入する
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.1% | $33,550,612 | $648,658,896 | $648,658,896 | 1.0 | ||
132 |
Echelon Prime
PRIME
|
$17.28 | 0.2% | 4.2% | 11.6% | 28.4% | $5,723,627 | $647,719,226 | $1,918,259,461 | 0.34 | |||
133 |
Blur
BLUR
|
$0.4061 | 1.4% | 6.0% | 1.5% | 32.7% | $46,399,946 | $634,210,647 | $1,214,117,429 | 0.52 | |||
134 |
Frax Ether
FRXETH
|
$3,126.03 | 0.5% | 0.1% | 2.7% | 11.1% | $5,904,188 | $632,020,598 | $632,020,598 | 1.0 | |||
135 |
Lido Staked SOL
STSOL
|
$161.62 | 0.8% | 4.7% | 3.1% | 25.6% | $609,817 | $629,537,966 | $629,537,177 | 1.0 | |||
136 |
テラ
LUNC
|
$0.0001050 | 0.6% | 2.1% | 3.3% | 32.0% | $35,506,206 | $609,288,136 | $712,915,066 | 0.85 | |||
137 |
Dymension
DYM
|
$3.64 | 0.4% | 5.2% | 8.5% | 43.7% | $22,255,195 | $604,167,507 | $3,640,211,953 | 0.17 | |||
138 |
Venom
VENOM
|
$0.3666 | 0.5% | 3.8% | 15.3% | 46.9% | $8,238,923 | $603,396,337 | $2,641,602,908 | 0.23 | |||
139 |
Illuvium
ILV
|
$94.24 | 0.3% | 2.0% | 0.9% | 33.5% | $6,269,277 | $602,330,882 | $904,240,953 | 0.67 | |||
140 |
Fasttoken
FTN
|
$1.94 | 0.1% | 1.7% | 8.8% | 6.1% | $12,820,961 | $601,444,307 | $1,703,675,946 | 0.35 | |||
141 |
Osmosis
OSMO
|
$0.9145 | 0.4% | 0.9% | 1.0% | 32.5% | $11,551,364 | $600,553,765 | $912,227,510 | 0.66 | |||
142 |
SATS (Ordinals)
SATS
|
$0.062858 | 0.6% | 4.0% | 0.6% | 42.3% | $24,246,076 | $600,268,219 | $600,268,219 | 1.0 | |||
143 |
ビットコインコインゴールド
BTG
|
$33.71 | 0.2% | 1.7% | 6.0% | 32.0% | $3,966,749 | $590,569,344 | $708,119,792 | 0.83 | |||
144 |
テザーゴールド
XAUT
|
$2,341.37 | 0.0% | 0.6% | 2.2% | 5.8% | $11,168,519 | $578,059,247 | $578,059,247 | 1.0 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,344.10 | 0.3% | 0.0% | 3.1% | 12.3% | $3,541,521 | $575,372,712 | $4,893,578,989 | 0.12 | |||
146 |
WEMIX
WEMIX
|
$1.60 | 0.7% | 5.2% | 9.0% | 28.5% | $5,237,089 | $570,050,764 | $1,530,287,543 | 0.37 | |||
147 |
Astar
ASTR
|
$0.1003 | 0.7% | 4.1% | 5.6% | 28.9% | $27,223,660 | $564,705,021 | $844,726,758 | 0.67 | |||
148 |
WOO
WOO
|
$0.3005 | 1.2% | 4.5% | 1.0% | 34.4% | $15,313,428 | $557,760,562 | $669,781,543 | 0.83 | |||
149 |
MANTRA
OM
|
$0.6877 | 2.0% | 0.8% | 0.0% | 5.9% | $19,718,517 | $557,648,050 | $607,290,294 | 0.92 | |||
150 |
ゴーレム
GLM
|
$0.5379 | 0.9% | 39.5% | 40.6% | 10.8% | $157,679,436 | $554,802,496 | $554,802,496 | 1.0 | |||
151 |
アイオーテックス
IOTX
|
$0.05850 | 0.0% | 3.7% | 5.6% | 25.1% | $15,758,576 | $552,616,022 | $555,828,679 | 0.99 | |||
152 |
オーシャン
OCEAN
|
購入する
|
$0.8896 | 0.8% | 3.9% | 2.0% | 39.2% | $30,134,108 | $545,799,366 | $1,254,108,683 | 0.44 | ||
153 |
CorgiAI
CORGIAI
|
$0.001546 | 0.9% | 7.5% | 12.0% | 43.1% | $694,087 | $530,801,962 | $575,564,695 | 0.92 | |||
154 |
Pendle
PENDLE
|
$5.45 | 1.2% | 3.4% | 7.1% | 33.8% | $91,750,810 | $529,198,002 | $1,410,707,594 | 0.38 | |||
155 |
BOOK OF MEME
BOME
|
$0.009574 | 1.2% | 9.9% | 4.5% | 24.7% | $187,648,788 | $527,224,312 | $659,030,391 | 0.8 | |||
156 |
Radix
XRD
|
$0.05032 | 0.0% | 3.2% | 5.9% | 37.7% | $2,181,020 | $525,027,777 | $645,804,536 | 0.81 | |||
157 |
カーブ
CRV
|
$0.4316 | 0.0% | 0.8% | 0.8% | 38.2% | $51,823,803 | $516,974,681 | $911,485,310 | 0.57 | |||
158 |
Aerodrome Finance
AERO
|
$1.22 | 5.3% | 14.6% | 25.9% | 23.5% | $30,881,504 | $516,641,583 | $1,224,636,911 | 0.42 | |||
159 |
トゥルーUSD
TUSD
|
$0.9996 | 0.1% | 0.0% | 0.2% | 0.1% | $27,492,355 | $509,510,596 | $509,510,596 | 1.0 | |||
160 |
アンカー
ANKR
|
購入する
|
$0.05009 | 0.7% | 2.4% | 5.1% | 9.2% | $18,037,265 | $500,212,701 | $500,212,701 | 1.0 | ||
161 |
1inch
1INCH
|
購入する
|
$0.4318 | 0.1% | 0.0% | 3.1% | 28.0% | $29,651,304 | $499,859,446 | $647,646,098 | 0.77 | ||
162 |
Staked Frax Ether
SFRXETH
|
$3,390.67 | 0.4% | 0.1% | 2.8% | 11.4% | $336,945 | $497,929,308 | $497,929,308 | 1.0 | |||
163 |
MX
MX
|
$4.95 | 0.2% | 0.8% | 6.1% | 14.3% | $35,954,614 | $486,992,004 | $2,111,431,829 | 0.23 | |||
164 |
AltLayer
ALT
|
$0.3554 | 0.2% | 5.5% | 10.8% | 39.2% | $36,362,547 | $482,870,375 | $3,549,430,015 | 0.14 | |||
165 |
XinFinネットワーク
XDC
|
$0.03473 | 0.5% | 13.6% | 10.6% | 29.3% | $17,918,111 | $482,733,721 | $1,315,554,257 | 0.37 | |||
166 |
APENFT
NFT
|
$0.064872 | 0.2% | 0.1% | 6.3% | 13.1% | $21,013,343 | $481,261,070 | $486,065,544 | 0.99 | |||
167 |
Galxe
GAL
|
$4.54 | 0.9% | 4.9% | 17.8% | 12.3% | $42,188,945 | $476,727,477 | $905,416,585 | 0.53 | |||
168 |
Ethereum Name Service
ENS
|
$15.20 | 1.4% | 4.7% | 9.0% | 31.3% | $29,497,958 | $472,987,087 | $1,516,933,387 | 0.31 | |||
169 |
GMT
GMT
|
購入する
|
$0.2397 | 0.5% | 1.6% | 0.3% | 40.8% | $40,146,592 | $463,732,857 | $1,287,780,814 | 0.36 | ||
170 |
エルフ
ELF
|
$0.6414 | 1.1% | 9.4% | 14.3% | 2.0% | $32,803,967 | $463,651,443 | $633,804,386 | 0.73 | |||
171 |
エンジン
ENJ
|
購入する
|
$0.3195 | 0.0% | 2.9% | 3.6% | 36.7% | $25,910,614 | $460,635,590 | $575,264,275 | 0.8 | ||
172 |
Memecoin
MEME
|
$0.02750 | 0.7% | 4.4% | 4.6% | 26.5% | $38,525,463 | $457,360,251 | $1,897,740,795 | 0.24 | |||
173 |
ジリカ
ZIL
|
$0.02476 | 0.2% | 2.0% | 1.4% | 32.7% | $16,582,661 | $453,597,678 | $472,305,496 | 0.96 | |||
174 |
SKALE
SKL
|
$0.08592 | 0.4% | 4.2% | 6.5% | 28.3% | $27,699,334 | $445,235,758 | $457,004,433 | 0.97 | |||
175 |
ライブピア
LPT
|
$13.80 | 0.2% | 5.0% | 5.9% | 28.6% | $20,880,095 | $440,859,528 | $440,859,528 | 1.0 | |||
176 |
レイヴンコイン
RVN
|
$0.03187 | 0.7% | 3.0% | 3.4% | 9.4% | $45,804,343 | $439,020,109 | $669,137,850 | 0.66 | |||
177 |
Arkham
ARKM
|
$2.08 | 3.1% | 0.0% | 16.8% | 24.5% | $80,432,282 | $438,598,096 | $2,074,730,825 | 0.21 | |||
178 |
Celo
CELO
|
$0.8198 | 0.0% | 0.6% | 0.2% | 36.6% | $16,105,600 | $437,009,494 | $818,649,113 | 0.53 | |||
179 |
ホロチェーン
HOT
|
$0.002456 | 0.9% | 3.6% | 4.0% | 27.7% | $15,400,874 | $435,900,677 | $435,900,677 | 1.0 | |||
180 |
ロケットプール
RPL
|
$21.44 | 0.3% | 1.5% | 3.0% | 34.0% | $5,428,047 | $434,914,047 | $434,914,047 | 1.0 | |||
181 |
パックスゴールド
PAXG
|
$2,342.69 | 0.2% | 0.2% | 2.1% | 7.2% | $6,915,196 | $432,012,518 | $432,012,518 | 1.0 | |||
182 |
Manta Network
MANTA
|
$1.73 | 0.7% | 2.4% | 5.9% | 43.9% | $35,257,022 | $431,712,066 | $1,726,599,095 | 0.25 | |||
183 |
Trust Wallet
TWT
|
$1.02 | 0.2% | 4.1% | 7.9% | 27.6% | $9,838,076 | $426,046,474 | $1,022,552,685 | 0.42 | |||
184 |
cat in a dogs world
MEW
|
$0.004794 | 2.5% | 16.0% | 2.5% | 138.8% | $60,953,089 | $423,975,153 | $423,975,153 | 1.0 | |||
185 |
Polymesh
POLYX
|
$0.4046 | 0.6% | 1.3% | 8.5% | 30.8% | $45,919,300 | $423,317,507 | $423,317,507 | 1.0 | |||
186 |
ゼロエックス
ZRX
|
$0.4994 | 0.2% | 1.9% | 6.5% | 54.4% | $14,359,487 | $422,550,944 | $498,587,505 | 0.85 | |||
187 |
Terra
LUNA
|
購入する
|
$0.6074 | 0.5% | 3.1% | 0.7% | 44.9% | $24,600,521 | $417,640,663 | $655,022,849 | 0.64 | ||
188 |
シアコイン
SC
|
$0.007288 | 0.5% | 2.2% | 1.8% | 29.9% | $2,646,347 | $415,495,475 | $415,690,454 | 1.0 | |||
189 |
SuperVerse
SUPER
|
$0.9176 | 0.4% | 3.2% | 10.4% | 31.1% | $8,504,124 | $414,407,746 | $917,448,926 | 0.45 | |||
190 |
EthereumPoW
ETHW
|
$3.82 | 0.2% | 0.0% | 1.8% | 11.8% | $7,184,701 | $412,771,546 | $412,770,681 | 1.0 | |||
191 |
クオンタム
QTUM
|
$3.91 | 0.2% | 1.7% | 2.9% | 16.1% | $20,926,646 | $411,347,073 | $421,894,243 | 0.98 | |||
192 |
Raydium
RAY
|
$1.53 | 1.0% | 4.6% | 2.7% | 23.2% | $14,706,003 | $400,715,707 | $846,420,191 | 0.47 | |||
193 |
Amp
AMP
|
$0.007130 | 0.4% | 4.6% | 3.6% | 30.7% | $13,468,792 | $399,731,466 | $708,273,028 | 0.56 | |||
194 |
Popcat
POPCAT
|
$0.4097 | 7.2% | 23.1% | 188.7% | 15.3% | $88,791,183 | $398,310,182 | $398,310,182 | 1.0 | |||
195 |
Ether.fi
ETHFI
|
$3.38 | 1.0% | 4.0% | 9.9% | 51.9% | $88,058,766 | $388,445,601 | $3,371,923,622 | 0.12 | |||
196 |
Stader ETHx
ETHX
|
$3,217.56 | 0.4% | 0.1% | 2.9% | 12.0% | $258,500 | $387,685,260 | $387,685,260 | 1.0 | |||
197 |
コンパウンド
COMP
|
購入する
|
$55.89 | 0.5% | 0.8% | 1.3% | 28.5% | $29,871,256 | $382,661,445 | $558,133,982 | 0.69 | ||
198 |
バット
BAT
|
購入する
|
$0.2549 | 0.3% | 0.4% | 1.1% | 24.3% | $19,899,507 | $380,849,329 | $382,309,820 | 1.0 | ||
199 |
cETH
CETH
|
$63.01 | 0.2% | 0.2% | 2.7% | 12.4% | $1,673.58 | $380,113,654 | $380,113,654 | 1.0 | |||
200 |
Jito
JTO
|
$3.12 | 1.5% | 0.9% | 19.6% | 5.3% | $79,103,884 | $378,801,422 | $3,127,348,965 | 0.12 |
14020 中、101~200 の結果を表示
行