ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.49 兆です。過去24時間で6.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $90.6 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,032 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と DeFiance Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8253 | 0.3% | 2.0% | 1.2% | 15.6% | $112,274,497 | $948,089,554 | - | |||
102 |
シンセティクス
SNX
|
購入する
|
$2.87 | 0.2% | 6.7% | 1.3% | 29.8% | $25,465,457 | $937,992,965 | $939,206,083 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.8485 | 0.5% | 5.3% | 1.7% | 21.0% | $18,789,113 | $927,171,625 | $975,227,838 | 0.95 | |||
104 |
JasmyCoin
JASMY
|
$0.01896 | 1.0% | 10.3% | 5.6% | 1.1% | $76,462,640 | $908,215,449 | $937,851,558 | 0.97 | |||
105 |
Marinade Staked SOL
MSOL
|
$174.05 | 1.0% | 7.1% | 8.2% | 20.3% | $16,110,258 | $905,640,149 | $905,629,517 | 1.0 | |||
106 |
Conflux
CFX
|
$0.2283 | 0.8% | 3.1% | 1.8% | 38.1% | $38,656,108 | $900,941,073 | $1,254,085,440 | 0.72 | |||
107 |
ヘリウム
HNT
|
$5.41 | 0.5% | 1.8% | 35.2% | 2.2% | $16,291,339 | $891,190,350 | $1,208,340,082 | 0.74 | |||
108 |
Ronin
RON
|
$2.78 | 0.7% | 4.7% | 0.9% | 26.1% | $22,472,579 | $888,590,085 | $2,771,093,992 | 0.32 | |||
109 |
Cheelee
CHEEL
|
$15.50 | 0.3% | 1.4% | 1.7% | 4.8% | $4,851,710 | $880,925,474 | $15,512,924,294 | 0.06 | |||
110 |
ORDI
ORDI
|
$40.91 | 1.6% | 12.3% | 1.0% | 30.3% | $251,092,805 | $859,449,306 | $859,449,306 | 1.0 | |||
111 |
ナーバス
CKB
|
$0.01951 | 4.1% | 26.1% | 16.6% | 7.6% | $142,353,726 | $857,074,807 | $870,327,758 | 0.98 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4494 | 0.4% | 2.9% | 1.3% | 23.4% | $49,513,362 | $837,772,772 | $985,653,891 | 0.85 | ||
113 |
Axelar
AXL
|
$1.27 | 1.0% | 3.6% | 18.1% | 23.6% | $21,582,897 | $827,316,895 | $1,463,781,416 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,150.01 | 0.3% | 5.8% | 2.0% | 6.5% | $10,009,808 | $820,141,569 | $820,240,833 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5457 | 0.3% | 5.2% | 4.0% | 36.1% | $51,949,830 | $817,326,392 | $5,448,842,615 | 0.15 | |||
116 |
ノーシス
GNO
|
$311.67 | 0.1% | 4.0% | 5.0% | 9.7% | $3,366,180 | $805,943,342 | $933,673,269 | 0.86 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.25 | 0.6% | 2.9% | 0.7% | 27.5% | $50,467,587 | $785,103,596 | $1,250,481,746 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0.01123 | 1.4% | 16.4% | 19.0% | 27.7% | $248,024,632 | $774,824,545 | $774,824,545 | 1.0 | |||
120 |
AIOZ Network
AIOZ
|
$0.7034 | 1.5% | 8.8% | 16.9% | 16.0% | $8,340,867 | $763,201,553 | $767,779,347 | 0.99 | |||
119 |
Safe
SAFE
|
$1.79 | 0.3% | 1.1% | 17.6% | - | $20,570,570 | $763,116,081 | $1,787,157,098 | 0.43 | |||
121 |
DeXe
DEXE
|
$13.13 | 0.2% | 3.9% | 6.5% | 10.6% | $3,861,363 | $749,650,308 | $1,266,915,172 | 0.59 | |||
122 |
アイオタ
IOTA
|
購入する
|
$0.2285 | 0.3% | 3.6% | 0.2% | 25.3% | $16,970,727 | $740,874,148 | $1,049,059,881 | 0.71 | ||
123 |
カバ
KAVA
|
購入する
|
$0.6846 | 0.4% | 2.9% | 0.1% | 25.0% | $9,050,719 | $739,448,326 | $739,448,326 | 1.0 | ||
124 |
USDD
USDD
|
$0.9960 | 0.2% | 0.6% | 1.6% | 0.3% | $4,652,387 | $733,165,789 | - | ||||
125 |
Echelon Prime
PRIME
|
$18.74 | 0.3% | 18.7% | 8.4% | 12.1% | $24,323,321 | $732,793,179 | $2,077,291,887 | 0.35 | |||
126 |
ネクソ
NEXO
|
$1.30 | 0.5% | 3.0% | 6.5% | 2.7% | $5,410,324 | $725,527,329 | $1,295,584,497 | 0.56 | |||
127 |
PancakeSwap
CAKE
|
$2.71 | 0.2% | 5.5% | 0.5% | 32.2% | $48,103,980 | $705,784,493 | $1,045,021,063 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0.1077 | 1.1% | 8.8% | 2.7% | 26.7% | $9,648,762 | $702,514,619 | $702,523,855 | 1.0 | |||
129 |
Lido Staked SOL
STSOL
|
$173.32 | 0.8% | 6.9% | 8.2% | 20.3% | $636,297 | $674,892,286 | $674,891,440 | 1.0 | |||
130 |
Popcat
POPCAT
|
$0.6880 | 2.0% | 24.1% | 81.6% | 183.1% | $78,398,202 | $671,068,188 | $671,068,188 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0.1848 | 0.3% | 5.3% | 1.8% | 25.1% | $8,369,204 | $669,126,713 | $1,095,748,782 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,313.81 | 0.3% | 5.3% | 0.5% | 3.8% | $2,350,999 | $661,675,036 | $661,708,790 | 1.0 | |||
134 |
dYdX
ETHDYDX
|
$2.19 | 0.1% | 2.4% | 4.3% | 28.9% | $36,205,217 | $656,247,945 | $1,101,910,374 | 0.6 | |||
133 |
ビットコインコインゴールド
BTG
|
$37.38 | 2.1% | 25.3% | 11.3% | 20.8% | $151,572,351 | $654,683,529 | $784,995,648 | 0.83 | |||
135 |
Frax
FRAX
|
購入する
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.2% | $19,848,616 | $648,507,104 | $648,507,104 | 1.0 | ||
137 |
Blur
BLUR
|
$0.4094 | 0.7% | 2.0% | 2.2% | 23.6% | $27,502,193 | $648,068,581 | $1,228,804,195 | 0.53 | |||
136 |
Oasis Network
ROSE
|
$0.09648 | 1.0% | 5.1% | 1.8% | 25.2% | $16,560,486 | $647,829,258 | $962,628,388 | 0.67 | |||
138 |
MANTRA
OM
|
$0.7848 | 0.5% | 20.8% | 16.0% | 16.8% | $57,939,804 | $638,727,959 | $695,587,996 | 0.92 | |||
139 |
Illuvium
ILV
|
$99.71 | 0.1% | 9.1% | 6.2% | 20.1% | $9,775,900 | $637,951,223 | $955,883,749 | 0.67 | |||
140 |
Frax Ether
FRXETH
|
$3,132.76 | 0.4% | 5.2% | 0.6% | 5.8% | $3,333,517 | $631,466,685 | $631,466,685 | 1.0 | |||
141 |
テラ
LUNC
|
$0.0001086 | 0.6% | 4.9% | 4.0% | 21.4% | $29,622,665 | $629,720,247 | $737,749,010 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1.95 | 0.6% | 0.9% | 0.6% | 7.6% | $16,485,630 | $608,346,264 | $1,711,151,338 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062877 | 0.5% | 8.9% | 1.6% | 38.6% | $33,810,473 | $603,124,935 | $603,124,935 | 1.0 | |||
144 |
オーシャン
OCEAN
|
購入する
|
$0.9213 | 0.8% | 9.6% | 4.4% | 19.9% | $33,511,814 | $595,988,258 | $1,294,704,613 | 0.46 | ||
145 |
WEMIX
WEMIX
|
$1.67 | 0.9% | 1.8% | 3.3% | 23.7% | $6,338,775 | $595,287,590 | $1,596,364,807 | 0.37 | |||
146 |
ゴーレム
GLM
|
$0.5726 | 10.5% | 29.4% | 5.5% | 8.7% | $60,982,288 | $586,539,434 | $586,539,434 | 1.0 | |||
147 |
Osmosis
OSMO
|
$0.8853 | 0.2% | 4.2% | 2.8% | 30.4% | $15,601,604 | $582,260,693 | $882,753,754 | 0.66 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,359.51 | 0.3% | 5.2% | 0.9% | 5.5% | $10,901,301 | $581,603,742 | $4,931,154,919 | 0.12 | |||
149 |
テザーゴールド
XAUT
|
$2,301.37 | 0.4% | 0.8% | 1.8% | 0.6% | $10,539,625 | $568,017,982 | $568,017,982 | 1.0 | |||
151 |
Astar
ASTR
|
$0.09890 | 0.1% | 5.0% | 1.2% | 20.3% | $16,194,004 | $558,047,931 | $834,453,847 | 0.67 | |||
150 |
Aerodrome Finance
AERO
|
$1.27 | 0.7% | 12.9% | 1.1% | 10.3% | $44,013,484 | $555,563,592 | $1,299,550,350 | 0.43 | |||
152 |
Dymension
DYM
|
$3.32 | 0.8% | 4.3% | 8.8% | 37.3% | $26,510,952 | $553,833,149 | $3,310,251,791 | 0.17 | |||
153 |
WOO
WOO
|
$0.2983 | 0.6% | 6.3% | 0.3% | 28.8% | $14,575,491 | $553,632,655 | $664,440,339 | 0.83 | |||
154 |
Venom
VENOM
|
$0.3332 | 0.2% | 4.5% | 8.7% | 35.3% | $4,220,594 | $548,255,371 | $2,398,333,686 | 0.23 | |||
155 |
アイオーテックス
IOTX
|
$0.05784 | 0.1% | 6.3% | 0.7% | 25.2% | $13,967,774 | $543,360,878 | $546,519,730 | 0.99 | |||
156 |
AltLayer
ALT
|
$0.3953 | 1.3% | 6.7% | 11.6% | 25.9% | $51,892,101 | $537,727,524 | $3,952,667,869 | 0.14 | |||
157 |
カーブ
CRV
|
$0.4420 | 0.4% | 3.3% | 2.2% | 29.8% | $30,026,968 | $531,228,185 | $933,584,443 | 0.57 | |||
158 |
トゥルーUSD
TUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $40,644,519 | $510,067,214 | $510,067,214 | 1.0 | |||
160 |
CorgiAI
CORGIAI
|
$0.001475 | 0.4% | 4.8% | 3.7% | 33.0% | $487,825 | $506,856,985 | $549,600,429 | 0.92 | |||
159 |
XinFinネットワーク
XDC
|
$0.03635 | 0.6% | 3.9% | 5.1% | 19.4% | $7,374,677 | $505,672,010 | $1,377,969,100 | 0.37 | |||
162 |
アンカー
ANKR
|
購入する
|
$0.05027 | 0.5% | 5.5% | 1.4% | 7.4% | $17,523,379 | $503,043,833 | $503,043,833 | 1.0 | ||
161 |
Trust Wallet
TWT
|
$1.20 | 0.7% | 13.0% | 17.9% | 6.5% | $40,674,131 | $500,666,749 | $1,201,648,552 | 0.42 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,399.09 | 0.4% | 5.6% | 0.7% | 5.4% | $220,917 | $499,097,670 | $499,144,484 | 1.0 | |||
164 |
Pendle
PENDLE
|
$5.12 | 0.6% | 7.9% | 4.9% | 3.8% | $133,113,129 | $493,625,987 | $1,315,881,628 | 0.38 | |||
165 |
Arkham
ARKM
|
$2.24 | 0.2% | 17.4% | 10.8% | 2.3% | $113,292,273 | $488,643,881 | $2,238,405,318 | 0.22 | |||
166 |
Radix
XRD
|
$0.04660 | 0.2% | 7.1% | 7.6% | 30.8% | $4,183,592 | $485,557,130 | $597,194,481 | 0.81 | |||
167 |
Ethereum Name Service
ENS
|
$15.49 | 1.1% | 3.2% | 3.7% | 22.1% | $25,503,551 | $483,438,373 | $1,549,819,983 | 0.31 | |||
168 |
MX
MX
|
$4.90 | 0.3% | 0.6% | 0.8% | 9.8% | $28,345,314 | $481,670,833 | $2,088,361,040 | 0.23 | |||
169 |
APENFT
NFT
|
$0.064761 | 0.0% | 1.3% | 2.3% | 9.9% | $23,040,227 | $471,379,039 | $476,084,860 | 0.99 | |||
170 |
Memecoin
MEME
|
$0.02696 | 0.2% | 12.1% | 1.5% | 23.9% | $54,991,276 | $463,989,469 | $1,854,032,107 | 0.25 | |||
171 |
Ether.fi
ETHFI
|
$4.03 | 1.1% | 8.2% | 20.1% | 22.1% | $198,569,148 | $463,713,860 | $4,025,293,928 | 0.12 | |||
172 |
1inch
1INCH
|
購入する
|
$0.3912 | 0.2% | 6.0% | 9.4% | 28.1% | $32,106,715 | $453,401,185 | $587,195,872 | 0.77 | ||
173 |
ジリカ
ZIL
|
$0.02470 | 0.3% | 5.3% | 0.0% | 23.8% | $15,882,990 | $452,510,768 | $471,142,791 | 0.96 | |||
174 |
Manta Network
MANTA
|
$1.80 | 0.3% | 5.1% | 5.3% | 34.7% | $31,753,064 | $452,075,559 | $1,800,540,142 | 0.25 | |||
175 |
Jito
JTO
|
$3.71 | 1.7% | 4.6% | 20.5% | 19.3% | $214,643,098 | $450,690,653 | $3,714,896,122 | 0.12 | |||
176 |
エンジン
ENJ
|
購入する
|
$0.3098 | 0.1% | 2.6% | 2.9% | 29.7% | $21,711,947 | $448,912,855 | $557,369,522 | 0.81 | ||
177 |
GMT
GMT
|
購入する
|
$0.2291 | 0.0% | 3.2% | 4.1% | 26.0% | $40,222,489 | $442,865,990 | $1,226,660,287 | 0.36 | ||
178 |
Amp
AMP
|
$0.007883 | 0.0% | 2.1% | 11.1% | 17.0% | $18,596,748 | $442,437,162 | $783,942,059 | 0.56 | |||
179 |
ホロチェーン
HOT
|
$0.002492 | 0.8% | 5.8% | 2.5% | 16.4% | $11,989,305 | $441,236,156 | $441,236,156 | 1.0 | |||
183 |
cat in a dogs world
MEW
|
$0.004947 | 0.2% | 25.2% | 5.7% | 31.2% | $82,764,262 | $439,728,775 | $439,728,775 | 1.0 | |||
180 |
Raydium
RAY
|
$1.67 | 0.7% | 8.3% | 10.4% | 23.5% | $16,480,388 | $438,393,693 | $925,828,771 | 0.47 | |||
182 |
Celo
CELO
|
$0.8162 | 0.6% | 5.7% | 0.2% | 23.9% | $12,434,900 | $438,037,428 | $816,202,364 | 0.54 | |||
181 |
ライブピア
LPT
|
$13.69 | 0.8% | 8.0% | 0.7% | 17.4% | $26,934,995 | $437,973,028 | $437,973,028 | 1.0 | |||
184 |
ロケットプール
RPL
|
$21.29 | 1.4% | 6.5% | 0.1% | 22.3% | $7,720,819 | $432,257,824 | $432,257,824 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0.9520 | 0.5% | 4.4% | 4.4% | 18.7% | $6,828,478 | $429,157,205 | $950,102,456 | 0.45 | |||
186 |
レイヴンコイン
RVN
|
$0.03097 | 0.6% | 6.1% | 1.9% | 24.3% | $35,945,272 | $427,266,721 | $650,044,850 | 0.66 | |||
187 |
パックスゴールド
PAXG
|
$2,283.86 | 0.0% | 0.3% | 2.5% | 0.2% | $9,350,553 | $421,422,003 | $421,422,003 | 1.0 | |||
188 |
ゼロエックス
ZRX
|
$0.4945 | 0.1% | 3.9% | 0.6% | 25.0% | $12,645,096 | $419,063,384 | $494,472,371 | 0.85 | |||
189 |
Terra
LUNA
|
購入する
|
$0.6055 | 0.3% | 3.8% | 0.3% | 34.8% | $24,765,943 | $416,104,146 | $652,612,993 | 0.64 | ||
190 |
シアコイン
SC
|
$0.007312 | 0.5% | 5.1% | 0.7% | 22.4% | $4,878,496 | $415,064,070 | $415,254,885 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0.3965 | 2.4% | 11.2% | 2.4% | 27.9% | $47,594,162 | $414,450,136 | $414,450,136 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3.84 | 0.2% | 5.4% | 0.9% | 14.4% | $6,697,727 | $413,626,136 | $413,625,269 | 1.0 | |||
194 |
SKALE
SKL
|
$0.07921 | 0.1% | 6.0% | 7.3% | 34.1% | $21,908,101 | $410,415,384 | $421,263,671 | 0.97 | |||
193 |
エルフ
ELF
|
$0.5647 | 1.1% | 6.1% | 10.8% | 4.5% | $7,296,477 | $410,055,036 | $560,416,868 | 0.73 | |||
195 |
コンパウンド
COMP
|
購入する
|
$58.76 | 0.3% | 2.1% | 5.7% | 17.6% | $39,780,772 | $402,937,869 | $587,708,327 | 0.69 | ||
196 |
クオンタム
QTUM
|
$3.76 | 0.4% | 5.5% | 3.7% | 11.6% | $20,162,926 | $394,607,087 | $404,688,733 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$3,226.77 | 0.3% | 5.7% | 0.7% | 5.4% | $382,387 | $391,290,307 | $391,290,323 | 1.0 | |||
198 |
Galxe
GAL
|
$3.72 | 0.9% | 5.3% | 17.3% | 16.4% | $15,752,356 | $391,072,877 | $742,738,537 | 0.53 | |||
199 |
SafePal
SFP
|
$0.8386 | 0.4% | 0.7% | 6.7% | 14.9% | $5,033,094 | $386,366,765 | $417,693,800 | 0.93 | |||
200 |
cWBTC
CWBTC
|
$1,284.26 | 0.4% | 7.2% | 1.9% | 3.7% | $0.00 | $377,842,555 | $377,842,555 | 1.0 |
14032 中、101~200 の結果を表示
行