ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.46 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $90 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 14.9%です。
CoinGeckoは現在、 14,074 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Liquid Staked SOL の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8059 | 0.4% | 2.6% | 0.2% | 21.8% | $125,280,713 | $926,030,696 | - | |||
102 |
テゾス
XTZ
|
購入する
|
$0.9326 | 0.2% | 3.1% | 4.7% | 26.7% | $34,692,476 | $913,844,037 | $933,000,619 | 0.98 | ||
103 |
シンセティクス
SNX
|
購入する
|
$2.74 | 0.2% | 3.8% | 4.1% | 31.6% | $27,815,390 | $899,430,334 | $900,593,579 | 1.0 | ||
104 |
Ronin
RON
|
$2.80 | 0.4% | 0.6% | 0.3% | 27.2% | $15,506,272 | $898,920,874 | $2,799,800,766 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0.8141 | 0.4% | 4.1% | 2.5% | 25.4% | $19,711,145 | $895,156,501 | $940,990,457 | 0.95 | |||
106 |
Cheelee
CHEEL
|
$15.66 | 0.9% | 0.7% | 0.7% | 7.9% | $6,336,196 | $889,023,393 | $15,655,490,192 | 0.06 | |||
107 |
ヘリウム
HNT
|
$5.36 | 0.3% | 4.2% | 6.2% | 12.3% | $13,385,143 | $882,684,850 | $1,195,911,018 | 0.74 | |||
108 |
AIOZ Network
AIOZ
|
$0.8122 | 2.4% | 7.0% | 27.1% | 7.2% | $15,525,614 | $877,521,753 | $883,263,081 | 0.99 | |||
109 |
Conflux
CFX
|
$0.2141 | 0.2% | 6.7% | 5.2% | 41.5% | $59,608,009 | $844,833,693 | $1,175,904,433 | 0.72 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4367 | 0.5% | 2.7% | 0.5% | 26.9% | $62,465,499 | $813,458,803 | $957,048,922 | 0.85 | ||
111 |
BOOK OF MEME
BOME
|
$0.01175 | 0.1% | 4.0% | 19.5% | 18.1% | $373,572,578 | $809,012,345 | $809,012,345 | 1.0 | |||
112 |
ノーシス
GNO
|
$311.96 | 0.3% | 1.0% | 5.2% | 10.8% | $3,886,442 | $807,808,679 | $935,834,234 | 0.86 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,083.19 | 0.3% | 2.4% | 2.1% | 9.8% | $17,085,773 | $807,709,684 | $807,709,684 | 1.0 | |||
114 |
ORDI
ORDI
|
$38.45 | 0.4% | 3.6% | 10.0% | 45.6% | $170,531,518 | $807,228,040 | $807,228,040 | 1.0 | |||
115 |
ナーバス
CKB
|
$0.01819 | 1.3% | 3.8% | 0.3% | 28.0% | $75,150,291 | $801,320,022 | $813,679,637 | 0.98 | |||
116 |
Axelar
AXL
|
$1.23 | 0.2% | 4.4% | 12.1% | 19.0% | $17,883,529 | $799,732,411 | $1,409,036,933 | 0.57 | |||
117 |
Pyth Network
PYTH
|
$0.5322 | 0.4% | 5.6% | 4.1% | 37.5% | $62,570,724 | $797,970,937 | $5,319,806,244 | 0.15 | |||
118 |
ether.fi Staked ETH
EETH
|
$3,040.70 | 0.0% | 3.2% | 4.2% | 10.3% | $284,760 | $794,411,686 | $3,871,731,483 | 0.21 | |||
119 |
ApeCoin
APE
|
購入する
|
$1.25 | 0.1% | 1.4% | 1.9% | 27.4% | $67,325,008 | $784,785,200 | $1,249,974,617 | 0.63 | ||
120 |
DeXe
DEXE
|
$13.19 | 0.4% | 1.0% | 5.5% | 12.7% | $3,356,099 | $751,994,920 | $1,270,877,454 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$18.86 | 0.3% | 0.1% | 9.1% | 23.8% | $12,410,670 | $739,186,049 | $2,095,078,732 | 0.35 | |||
122 |
Safe
SAFE
|
$1.73 | 2.2% | 1.3% | 10.1% | - | $23,899,069 | $739,079,679 | $1,730,865,759 | 0.43 | |||
123 |
アイオタ
IOTA
|
購入する
|
$0.2250 | 0.0% | 1.6% | 0.7% | 26.7% | $29,998,178 | $732,571,834 | $1,037,304,005 | 0.71 | ||
124 |
USDD
USDD
|
$0.9975 | 0.1% | 0.0% | 2.7% | 0.0% | $4,931,905 | $732,463,235 | - | ||||
125 |
カバ
KAVA
|
購入する
|
$0.6721 | 0.4% | 2.3% | 1.7% | 29.8% | $11,735,481 | $727,300,411 | $727,300,411 | 1.0 | ||
126 |
ネクソ
NEXO
|
$1.28 | 0.1% | 1.4% | 1.6% | 4.8% | $6,281,726 | $715,296,905 | $1,277,315,883 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$182.87 | 0.7% | 5.3% | 13.4% | 14.2% | $1,102,115 | $713,393,118 | $713,392,224 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2.65 | 0.1% | 2.6% | 1.1% | 32.9% | $53,069,048 | $687,172,044 | $1,017,327,448 | 0.68 | |||
129 |
Theta Fuel
TFUEL
|
$0.1035 | 0.3% | 4.1% | 2.1% | 14.4% | $7,319,863 | $676,630,430 | $676,643,746 | 1.0 | |||
130 |
オーシャン
OCEAN
|
購入する
|
$1.00 | 1.3% | 1.6% | 12.0% | 12.8% | $48,928,078 | $651,266,321 | $1,414,632,028 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0.1789 | 0.3% | 2.4% | 5.3% | 28.0% | $10,306,651 | $649,108,270 | $1,063,006,763 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0.09630 | 0.3% | 3.0% | 1.4% | 26.3% | $21,728,107 | $648,215,055 | $963,201,655 | 0.67 | |||
133 |
Frax
FRAX
|
購入する
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $13,995,896 | $648,128,701 | $648,128,701 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3,220.63 | 0.4% | 2.9% | 4.0% | 9.3% | $6,030,248 | $640,815,184 | $640,857,372 | 1.0 | |||
135 |
ビットコインコインゴールド
BTG
|
$36.36 | 0.0% | 5.0% | 11.0% | 25.9% | $36,035,014 | $636,271,720 | $762,919,042 | 0.83 | |||
136 |
MANTRA
OM
|
$0.7657 | 1.4% | 0.5% | 5.7% | 11.5% | $11,527,466 | $623,199,078 | $675,772,640 | 0.92 | |||
137 |
テラ
LUNC
|
$0.0001065 | 0.1% | 7.4% | 1.8% | 21.5% | $40,418,491 | $617,729,256 | $723,633,354 | 0.85 | |||
138 |
Blur
BLUR
|
$0.3892 | 0.4% | 4.2% | 1.4% | 27.7% | $35,691,260 | $617,492,938 | $1,166,587,485 | 0.53 | |||
139 |
Frax Ether
FRXETH
|
$3,050.49 | 0.3% | 2.5% | 3.6% | 9.5% | $6,586,763 | $615,512,036 | $615,512,036 | 1.0 | |||
140 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.6% | 0.1% | 7.2% | $11,679,765 | $610,729,505 | $1,716,321,020 | 0.36 | |||
141 |
Illuvium
ILV
|
$94.72 | 0.1% | 3.6% | 4.3% | 24.5% | $6,859,125 | $607,674,019 | $909,700,656 | 0.67 | |||
142 |
ゴーレム
GLM
|
$0.5985 | 0.3% | 3.7% | 19.2% | 8.9% | $65,736,902 | $596,305,976 | $596,305,976 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1.67 | 0.0% | 0.3% | 3.6% | 23.4% | $2,594,951 | $595,510,338 | $1,596,303,502 | 0.37 | |||
144 |
Osmosis
OSMO
|
$0.8978 | 0.0% | 2.2% | 1.2% | 31.4% | $16,659,264 | $591,457,628 | $895,947,316 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2.16 | 0.6% | 4.7% | 1.5% | 28.4% | $40,352,652 | $578,340,668 | $1,018,003,965 | 0.57 | |||
146 |
テザーゴールド
XAUT
|
$2,324.71 | 0.0% | 0.6% | 0.5% | 0.4% | $10,350,694 | $573,136,691 | $573,136,691 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062706 | 0.1% | 3.1% | 6.5% | 45.9% | $32,496,666 | $567,871,834 | $567,871,834 | 1.0 | |||
148 |
Arkham
ARKM
|
$2.61 | 0.3% | 1.2% | 31.6% | 14.4% | $162,302,881 | $567,811,159 | $2,601,058,906 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,272.67 | 0.5% | 2.6% | 3.5% | 9.2% | $5,098,244 | $566,041,932 | $4,804,219,991 | 0.12 | |||
150 |
WOO
WOO
|
$0.2998 | 0.4% | 2.4% | 0.3% | 29.0% | $16,621,866 | $556,212,229 | $667,557,052 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09547 | 0.1% | 3.3% | 7.2% | 25.8% | $18,327,421 | $539,003,846 | $805,900,575 | 0.67 | |||
152 |
Popcat
POPCAT
|
$0.5458 | 1.0% | 9.6% | 27.7% | 119.6% | $64,845,821 | $533,743,665 | $533,743,665 | 1.0 | |||
153 |
Dymension
DYM
|
$3.14 | 0.1% | 5.6% | 8.1% | 42.0% | $28,588,327 | $526,134,916 | $3,135,910,555 | 0.17 | |||
154 |
カーブ
CRV
|
$0.4319 | 0.1% | 2.8% | 0.2% | 31.6% | $105,610,114 | $520,143,025 | $912,380,322 | 0.57 | |||
155 |
Venom
VENOM
|
$0.3114 | 0.9% | 6.1% | 16.4% | 43.1% | $5,520,491 | $513,293,792 | $2,244,751,646 | 0.23 | |||
156 |
XinFinネットワーク
XDC
|
$0.03703 | 1.7% | 3.7% | 7.1% | 18.9% | $8,396,469 | $512,068,307 | $1,395,361,377 | 0.37 | |||
157 |
トゥルーUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $33,348,162 | $509,686,440 | $509,686,440 | 1.0 | |||
158 |
アイオーテックス
IOTX
|
$0.05331 | 0.3% | 5.8% | 8.7% | 32.2% | $17,256,174 | $503,068,902 | $505,993,515 | 0.99 | |||
159 |
ライブピア
LPT
|
$15.50 | 0.9% | 4.2% | 17.1% | 8.9% | $56,687,658 | $497,156,022 | $497,156,022 | 1.0 | |||
160 |
AltLayer
ALT
|
$0.3619 | 0.5% | 3.8% | 4.5% | 34.9% | $46,856,739 | $492,155,817 | $3,617,684,418 | 0.14 | |||
161 |
Pendle
PENDLE
|
$5.02 | 0.0% | 0.8% | 8.5% | 23.2% | $101,248,791 | $487,910,643 | $1,300,645,972 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,312.62 | 0.5% | 2.7% | 3.6% | 9.1% | $2,621,047 | $482,885,400 | $482,885,400 | 1.0 | |||
163 |
Aerodrome Finance
AERO
|
$1.11 | 0.4% | 4.6% | 2.0% | 22.1% | $33,702,150 | $482,009,092 | $1,128,035,794 | 0.43 | |||
164 |
MX
MX
|
$4.90 | 0.1% | 0.5% | 0.8% | 7.6% | $28,873,627 | $481,938,427 | $2,089,521,234 | 0.23 | |||
165 |
CorgiAI
CORGIAI
|
$0.001400 | 0.1% | 3.1% | 10.9% | 36.7% | $393,090 | $480,402,484 | $520,915,010 | 0.92 | |||
166 |
Trust Wallet
TWT
|
$1.14 | 1.0% | 0.7% | 8.9% | 10.0% | $13,236,774 | $473,357,387 | $1,136,103,445 | 0.42 | |||
167 |
アンカー
ANKR
|
購入する
|
$0.04725 | 0.3% | 3.9% | 10.7% | 23.4% | $19,280,085 | $472,425,231 | $472,425,231 | 1.0 | ||
168 |
Jito
JTO
|
$3.85 | 2.8% | 8.9% | 20.1% | 4.4% | $205,288,542 | $465,895,694 | $3,837,590,319 | 0.12 | |||
169 |
Radix
XRD
|
$0.04422 | 0.3% | 3.4% | 9.7% | 39.3% | $2,155,047 | $461,190,506 | $567,200,463 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064644 | 0.1% | 1.7% | 3.4% | 13.3% | $22,368,475 | $459,784,526 | $464,374,598 | 0.99 | |||
171 |
Ethereum Name Service
ENS
|
$14.71 | 0.2% | 6.2% | 8.2% | 26.3% | $32,051,904 | $458,041,145 | $1,468,400,853 | 0.31 | |||
172 |
Raydium
RAY
|
$1.74 | 0.5% | 2.3% | 11.4% | 17.1% | $15,343,544 | $456,998,380 | $965,109,327 | 0.47 | |||
173 |
Ether.fi
ETHFI
|
$3.93 | 0.1% | 6.9% | 9.8% | 29.6% | $193,576,947 | $451,736,916 | $3,921,327,398 | 0.12 | |||
174 |
ジリカ
ZIL
|
$0.02401 | 0.2% | 2.8% | 1.3% | 28.2% | $16,340,813 | $440,283,202 | $458,404,567 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3781 | 0.1% | 3.4% | 10.4% | 31.6% | $32,106,084 | $437,502,972 | $566,593,793 | 0.77 | ||
176 |
Memecoin
MEME
|
$0.02524 | 0.5% | 4.0% | 3.1% | 30.7% | $52,602,943 | $437,351,335 | $1,739,658,259 | 0.25 | |||
177 |
SuperVerse
SUPER
|
$0.9644 | 0.1% | 3.0% | 4.9% | 17.1% | $9,455,371 | $435,441,836 | $964,015,874 | 0.45 | |||
178 |
Manta Network
MANTA
|
$1.73 | 0.6% | 5.3% | 3.2% | 39.7% | $39,642,744 | $435,250,220 | $1,733,527,676 | 0.25 | |||
179 |
エンジン
ENJ
|
購入する
|
$0.2987 | 0.3% | 2.7% | 1.3% | 33.4% | $27,858,272 | $433,865,956 | $538,649,028 | 0.81 | ||
180 |
Amp
AMP
|
$0.007655 | 0.1% | 1.9% | 7.6% | 19.9% | $15,951,806 | $428,339,083 | $758,962,067 | 0.56 | |||
181 |
Galxe
GAL
|
$3.70 | 0.1% | 0.8% | 6.3% | 17.5% | $18,464,863 | $426,974,321 | $739,264,148 | 0.58 | |||
182 |
Celo
CELO
|
$0.7937 | 0.1% | 2.5% | 2.1% | 27.3% | $13,378,865 | $425,537,046 | $792,910,197 | 0.54 | |||
183 |
パックスゴールド
PAXG
|
$2,303.35 | 0.0% | 0.4% | 1.5% | 0.3% | $8,157,678 | $425,222,225 | $425,222,225 | 1.0 | |||
184 |
GMT
GMT
|
購入する
|
$0.2193 | 0.2% | 3.7% | 4.8% | 30.3% | $73,694,507 | $424,351,396 | $1,174,369,631 | 0.36 | ||
185 |
ホロチェーン
HOT
|
$0.002379 | 0.5% | 3.8% | 1.4% | 22.8% | $10,811,653 | $422,252,521 | $422,252,521 | 1.0 | |||
186 |
レイヴンコイン
RVN
|
$0.03017 | 0.4% | 2.7% | 2.1% | 27.0% | $38,616,476 | $416,297,015 | $632,917,636 | 0.66 | |||
187 |
Terra
LUNA
|
購入する
|
$0.6044 | 0.7% | 5.3% | 1.9% | 34.1% | $35,472,393 | $415,415,712 | $651,533,262 | 0.64 | ||
188 |
ロケットプール
RPL
|
$20.35 | 0.5% | 2.2% | 4.7% | 26.7% | $4,419,373 | $412,536,386 | $412,536,386 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0.3920 | 0.3% | 1.1% | 7.2% | 28.3% | $28,234,460 | $411,008,511 | $411,008,511 | 1.0 | |||
190 |
ゼロエックス
ZRX
|
$0.4842 | 0.3% | 3.0% | 2.6% | 28.3% | $13,949,881 | $409,904,018 | $483,664,810 | 0.85 | |||
191 |
シアコイン
SC
|
$0.007138 | 0.5% | 1.8% | 1.5% | 25.0% | $3,449,834 | $408,272,314 | $408,456,768 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3.71 | 0.3% | 3.6% | 6.2% | 17.6% | $7,890,099 | $399,506,790 | $399,505,953 | 1.0 | |||
193 |
エルフ
ELF
|
$0.5478 | 0.2% | 1.8% | 11.9% | 11.5% | $6,584,574 | $397,631,006 | $543,424,065 | 0.73 | |||
194 |
SKALE
SKL
|
$0.07584 | 0.2% | 3.9% | 10.7% | 35.4% | $22,415,551 | $392,702,564 | $403,082,658 | 0.97 | |||
195 |
ZetaChain
ZETA
|
$1.64 | 0.0% | 11.4% | 32.1% | 13.5% | $74,046,449 | $387,180,429 | $3,438,420,093 | 0.11 | |||
196 |
コンパウンド
COMP
|
購入する
|
$56.42 | 0.5% | 3.0% | 1.0% | 22.8% | $40,160,238 | $386,040,257 | $563,062,176 | 0.69 | ||
197 |
クオンタム
QTUM
|
$3.66 | 0.5% | 3.0% | 7.7% | 16.4% | $21,094,490 | $384,679,687 | $394,494,131 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,148.60 | 0.5% | 2.5% | 3.5% | 9.1% | $278,907 | $383,824,026 | $383,824,026 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004258 | 1.6% | 3.0% | 5.8% | 18.5% | $55,638,239 | $377,078,274 | $377,078,274 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,272.50 | 0.4% | 0.8% | 0.4% | 8.8% | $0.00 | $372,737,499 | $372,737,499 | 1.0 |
14074 中、101~200 の結果を表示
行