ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.46 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $64 十億です。
ビットコイン占有率は 50.8%で、イーサリアム占有率は 15.1%です。
CoinGeckoは現在、 14,042 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Elon Musk-Inspired Coins と TokenFi Launchpad の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
シンセティクス
SNX
|
購入する
|
$2.80 | 0.3% | 1.0% | 5.9% | 30.4% | $21,777,495 | $917,264,553 | $918,450,862 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0.8355 | 0.3% | 0.6% | 5.1% | 21.7% | $14,477,878 | $916,274,791 | $963,608,239 | 0.95 | |||
103 |
JasmyCoin
JASMY
|
$0.01895 | 1.2% | 4.1% | 1.6% | 0.3% | $64,517,249 | $914,906,422 | $944,760,865 | 0.97 | |||
104 |
ヘリウム
HNT
|
$5.52 | 0.1% | 3.2% | 21.6% | 0.7% | $19,867,615 | $907,644,606 | $1,230,340,268 | 0.74 | |||
105 |
Cheelee
CHEEL
|
$15.63 | 0.6% | 0.4% | 3.5% | 6.3% | $4,891,096 | $886,875,764 | $15,617,704,939 | 0.06 | |||
106 |
Marinade Staked SOL
MSOL
|
$170.68 | 0.3% | 0.2% | 0.1% | 18.9% | $17,405,568 | $886,360,237 | $886,600,812 | 1.0 | |||
107 |
Ronin
RON
|
$2.70 | 0.3% | 2.5% | 6.9% | 27.9% | $15,937,858 | $866,757,728 | $2,702,271,832 | 0.32 | |||
108 |
Conflux
CFX
|
$0.2188 | 0.6% | 3.7% | 9.8% | 39.4% | $28,945,262 | $861,158,357 | $1,198,692,756 | 0.72 | |||
109 |
ナーバス
CKB
|
$0.01907 | 0.4% | 2.0% | 7.6% | 3.0% | $123,779,212 | $840,510,762 | $853,490,881 | 0.98 | |||
110 |
ORDI
ORDI
|
$39.56 | 0.5% | 2.2% | 9.8% | 35.6% | $131,594,422 | $829,567,477 | $829,567,477 | 1.0 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4444 | 0.6% | 0.6% | 3.7% | 24.4% | $44,836,106 | $827,037,510 | $973,023,739 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3,089.83 | 0.9% | 0.4% | 6.8% | 6.0% | $283,891 | $820,905,449 | $3,891,856,499 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,106.82 | 0.3% | 0.3% | 5.0% | 6.7% | $18,797,858 | $811,468,377 | $811,468,377 | 1.0 | |||
114 |
ノーシス
GNO
|
$308.87 | 0.1% | 0.3% | 10.1% | 10.5% | $2,905,719 | $799,982,019 | $926,767,165 | 0.86 | |||
115 |
Axelar
AXL
|
$1.23 | 0.2% | 3.4% | 7.8% | 22.7% | $15,467,339 | $799,220,283 | $1,412,111,143 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0.5236 | 0.5% | 2.5% | 12.2% | 37.0% | $43,259,160 | $784,574,785 | $5,230,498,568 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0.01120 | 1.3% | 5.4% | 10.3% | 21.3% | $252,209,035 | $770,152,412 | $770,152,412 | 1.0 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.23 | 0.6% | 1.5% | 7.6% | 27.0% | $44,920,178 | $768,068,138 | $1,223,348,347 | 0.63 | ||
119 |
DeXe
DEXE
|
$13.07 | 0.1% | 0.6% | 4.0% | 13.3% | $3,596,113 | $744,791,956 | $1,258,704,516 | 0.59 | |||
120 |
AIOZ Network
AIOZ
|
$0.6817 | 1.1% | 2.5% | 1.8% | 16.3% | $4,585,148 | $738,702,495 | $743,222,631 | 0.99 | |||
121 |
USDD
USDD
|
$0.9976 | 0.2% | 0.1% | 1.5% | 0.0% | $3,823,883 | $732,881,593 | - | ||||
122 |
カバ
KAVA
|
購入する
|
$0.6742 | 0.1% | 1.1% | 4.7% | 25.9% | $6,968,616 | $731,285,669 | $731,285,669 | 1.0 | ||
123 |
アイオタ
IOTA
|
購入する
|
$0.2247 | 0.5% | 1.2% | 4.9% | 26.9% | $14,216,216 | $728,495,616 | $1,031,532,180 | 0.71 | ||
124 |
ネクソ
NEXO
|
$1.30 | 0.4% | 0.6% | 1.7% | 3.8% | $4,611,317 | $725,776,140 | $1,296,028,802 | 0.56 | |||
125 |
Safe
SAFE
|
$1.68 | 0.0% | 6.1% | 23.0% | - | $18,793,148 | $718,776,487 | $1,683,317,300 | 0.43 | |||
126 |
Theta Fuel
TFUEL
|
$0.1072 | 0.7% | 0.4% | 4.8% | 24.7% | $6,859,285 | $700,246,638 | $700,323,872 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.67 | 0.3% | 0.6% | 4.2% | 32.8% | $37,298,818 | $695,946,431 | $1,029,484,177 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.60 | 0.6% | 7.5% | 3.1% | 13.2% | $9,974,131 | $689,276,502 | $1,953,834,907 | 0.35 | |||
129 |
ビットコインコインゴールド
BTG
|
$37.89 | 0.4% | 0.1% | 9.0% | 22.4% | $93,978,971 | $666,092,336 | $798,675,331 | 0.83 | |||
130 |
Lido Staked SOL
STSOL
|
$170.16 | 0.1% | 0.2% | 0.0% | 18.9% | $464,026 | $663,323,903 | $663,323,072 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0.1803 | 0.1% | 1.8% | 7.3% | 27.8% | $6,829,898 | $653,264,571 | $1,069,776,706 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,258.07 | 0.3% | 0.8% | 6.6% | 5.6% | $3,828,977 | $650,187,353 | $650,260,496 | 1.0 | |||
133 |
Frax
FRAX
|
購入する
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.0% | $16,286,221 | $648,575,064 | $648,575,064 | 1.0 | ||
134 |
dYdX
ETHDYDX
|
$2.14 | 0.0% | 1.5% | 2.4% | 26.9% | $31,543,068 | $641,241,800 | $1,076,709,487 | 0.6 | |||
135 |
Oasis Network
ROSE
|
$0.09489 | 0.5% | 1.4% | 5.4% | 26.2% | $12,159,675 | $638,964,954 | $949,456,660 | 0.67 | |||
136 |
MANTRA
OM
|
$0.7806 | 0.0% | 0.3% | 0.8% | 18.8% | $38,454,365 | $637,578,507 | $691,365,130 | 0.92 | |||
137 |
Blur
BLUR
|
$0.3948 | 0.3% | 3.4% | 7.2% | 25.4% | $24,928,830 | $624,543,605 | $1,183,146,138 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3,083.45 | 0.2% | 0.7% | 6.5% | 5.8% | $6,932,676 | $623,410,645 | $623,410,645 | 1.0 | |||
139 |
テラ
LUNC
|
$0.0001071 | 0.5% | 0.7% | 1.3% | 22.2% | $23,384,262 | $620,230,508 | $726,657,781 | 0.85 | |||
140 |
Illuvium
ILV
|
$96.79 | 0.1% | 0.4% | 7.0% | 20.7% | $7,965,439 | $619,584,341 | $928,212,153 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1.96 | 0.4% | 0.2% | 0.4% | 9.6% | $15,812,183 | $611,935,949 | $1,721,242,322 | 0.36 | |||
142 |
Popcat
POPCAT
|
$0.6217 | 0.5% | 4.1% | 40.1% | 180.2% | $75,709,591 | $609,215,782 | $609,215,782 | 1.0 | |||
143 |
ゴーレム
GLM
|
$0.5803 | 1.2% | 24.9% | 23.5% | 6.5% | $142,866,283 | $597,400,796 | $597,400,796 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1.66 | 0.3% | 1.7% | 0.4% | 25.5% | $4,835,621 | $591,476,975 | $1,585,974,850 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0.8790 | 0.3% | 0.1% | 7.4% | 31.9% | $12,574,252 | $578,732,405 | $877,160,373 | 0.66 | |||
146 |
オーシャン
OCEAN
|
購入する
|
$0.8934 | 0.6% | 2.0% | 5.3% | 21.0% | $24,672,490 | $578,602,019 | $1,256,935,341 | 0.46 | ||
147 |
SATS (Ordinals)
SATS
|
$0.062753 | 0.9% | 2.9% | 7.9% | 41.9% | $26,012,893 | $577,285,139 | $577,285,139 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,301.50 | 0.2% | 0.7% | 6.4% | 6.3% | $7,573,353 | $572,669,830 | $4,849,925,931 | 0.12 | |||
149 |
テザーゴールド
XAUT
|
$2,304.68 | 0.1% | 0.0% | 1.6% | 1.2% | $8,577,621 | $568,615,363 | $568,615,363 | 1.0 | |||
150 |
WOO
WOO
|
$0.2959 | 0.2% | 0.1% | 7.2% | 28.9% | $14,663,612 | $549,492,133 | $659,465,573 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09748 | 0.7% | 0.3% | 7.3% | 23.2% | $12,947,584 | $548,337,176 | $819,915,653 | 0.67 | |||
152 |
Aerodrome Finance
AERO
|
$1.25 | 0.0% | 0.8% | 8.4% | 13.7% | $19,821,602 | $543,251,722 | $1,271,003,185 | 0.43 | |||
153 |
Venom
VENOM
|
$0.3282 | 0.3% | 0.8% | 10.7% | 34.9% | $5,346,373 | $540,969,642 | $2,366,296,400 | 0.23 | |||
154 |
Dymension
DYM
|
$3.19 | 0.3% | 2.4% | 15.7% | 38.4% | $22,355,233 | $533,756,382 | $3,188,729,377 | 0.17 | |||
155 |
アイオーテックス
IOTX
|
$0.05521 | 0.2% | 4.2% | 11.4% | 23.7% | $17,542,956 | $521,080,295 | $524,109,619 | 0.99 | |||
156 |
カーブ
CRV
|
$0.4329 | 0.3% | 1.1% | 3.2% | 30.6% | $25,567,824 | $519,705,755 | $913,150,677 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3797 | 1.2% | 2.7% | 0.4% | 27.4% | $35,166,251 | $514,136,426 | $3,779,257,041 | 0.14 | |||
158 |
トゥルーUSD
TUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $28,130,527 | $509,990,008 | $509,990,008 | 1.0 | |||
159 |
XinFinネットワーク
XDC
|
$0.03642 | 0.3% | 1.1% | 1.6% | 19.2% | $6,306,126 | $506,595,502 | $1,380,475,893 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0.001447 | 0.1% | 0.5% | 9.2% | 34.0% | $445,382 | $495,984,892 | $537,811,488 | 0.92 | |||
161 |
Arkham
ARKM
|
$2.27 | 1.6% | 2.1% | 2.2% | 6.3% | $89,275,133 | $494,526,365 | $2,265,352,107 | 0.22 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,345.62 | 0.5% | 0.5% | 6.4% | 5.8% | $2,025,465 | $489,230,230 | $489,230,230 | 1.0 | |||
163 |
アンカー
ANKR
|
購入する
|
$0.04880 | 0.7% | 1.9% | 9.9% | 10.7% | $14,417,210 | $487,255,238 | $487,255,238 | 1.0 | ||
164 |
Trust Wallet
TWT
|
$1.17 | 0.1% | 0.3% | 9.4% | 6.3% | $22,395,318 | $487,228,536 | $1,169,395,542 | 0.42 | |||
165 |
Pendle
PENDLE
|
$5.03 | 0.5% | 1.2% | 9.7% | 19.8% | $76,334,334 | $487,024,048 | $1,298,282,534 | 0.38 | |||
166 |
MX
MX
|
$4.90 | 0.3% | 0.0% | 1.6% | 9.4% | $33,213,442 | $482,331,741 | $2,091,226,509 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15.26 | 0.2% | 2.6% | 8.1% | 22.2% | $20,274,067 | $475,230,474 | $1,523,506,876 | 0.31 | |||
168 |
Radix
XRD
|
$0.04529 | 0.4% | 0.6% | 11.1% | 34.4% | $3,691,840 | $472,721,613 | $581,399,075 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064708 | 0.0% | 0.9% | 4.0% | 11.4% | $18,343,766 | $465,760,181 | $470,409,908 | 0.99 | |||
170 |
Memecoin
MEME
|
$0.02612 | 0.9% | 0.1% | 7.0% | 24.8% | $45,367,878 | $450,333,337 | $1,797,862,656 | 0.25 | |||
171 |
1inch
1INCH
|
購入する
|
$0.3861 | 0.5% | 0.5% | 12.6% | 29.2% | $27,738,811 | $446,053,837 | $577,679,778 | 0.77 | ||
172 |
Ether.fi
ETHFI
|
$3.88 | 0.5% | 2.1% | 3.2% | 24.3% | $177,288,647 | $444,434,187 | $3,857,935,648 | 0.12 | |||
173 |
ジリカ
ZIL
|
$0.02425 | 0.1% | 0.8% | 4.3% | 25.5% | $12,911,156 | $444,305,121 | $462,587,745 | 0.96 | |||
174 |
Amp
AMP
|
$0.007826 | 0.1% | 0.9% | 6.7% | 16.5% | $21,315,096 | $439,445,962 | $778,642,035 | 0.56 | |||
175 |
エンジン
ENJ
|
購入する
|
$0.3024 | 0.1% | 1.9% | 6.1% | 30.8% | $19,477,035 | $438,614,410 | $544,578,032 | 0.81 | ||
176 |
Manta Network
MANTA
|
$1.75 | 0.7% | 1.9% | 6.4% | 37.0% | $25,040,304 | $437,781,423 | $1,743,609,027 | 0.25 | |||
177 |
ホロチェーン
HOT
|
$0.002442 | 0.4% | 0.9% | 6.3% | 17.7% | $10,736,994 | $433,547,989 | $433,547,989 | 1.0 | |||
178 |
ライブピア
LPT
|
$13.46 | 0.6% | 0.9% | 6.7% | 18.8% | $18,297,781 | $431,590,991 | $431,590,991 | 1.0 | |||
179 |
Celo
CELO
|
$0.8028 | 0.1% | 0.6% | 6.7% | 26.5% | $9,522,422 | $430,176,560 | $801,555,080 | 0.54 | |||
180 |
GMT
GMT
|
購入する
|
$0.2222 | 0.5% | 2.1% | 10.0% | 27.8% | $37,489,826 | $430,101,391 | $1,190,573,358 | 0.36 | ||
181 |
Raydium
RAY
|
$1.63 | 0.1% | 1.3% | 0.5% | 22.0% | $12,827,430 | $427,881,365 | $903,625,007 | 0.47 | |||
182 |
SuperVerse
SUPER
|
$0.9438 | 0.2% | 0.5% | 0.7% | 19.8% | $6,036,143 | $426,102,771 | $943,340,305 | 0.45 | |||
183 |
パックスゴールド
PAXG
|
$2,283.13 | 0.2% | 0.2% | 3.2% | 1.0% | $7,420,735 | $421,482,422 | $421,482,422 | 1.0 | |||
184 |
cat in a dogs world
MEW
|
$0.004744 | 0.6% | 1.0% | 7.3% | 12.8% | $83,484,432 | $420,786,323 | $420,786,323 | 1.0 | |||
185 |
レイヴンコイン
RVN
|
$0.03030 | 0.6% | 1.1% | 7.1% | 21.5% | $29,924,072 | $418,014,222 | $635,858,921 | 0.66 | |||
186 |
Jito
JTO
|
$3.44 | 0.3% | 3.7% | 5.7% | 15.7% | $151,915,842 | $417,052,421 | $3,436,840,239 | 0.12 | |||
187 |
シアコイン
SC
|
$0.007301 | 1.4% | 1.9% | 3.5% | 22.3% | $6,018,317 | $416,280,807 | $416,469,127 | 1.0 | |||
188 |
ゼロエックス
ZRX
|
$0.4920 | 0.8% | 0.5% | 4.5% | 25.4% | $11,812,857 | $416,129,418 | $491,010,448 | 0.85 | |||
189 |
ロケットプール
RPL
|
$20.42 | 0.2% | 5.9% | 8.9% | 23.9% | $6,858,221 | $414,014,268 | $414,014,268 | 1.0 | |||
190 |
Terra
LUNA
|
購入する
|
$0.5937 | 0.9% | 0.6% | 5.1% | 35.6% | $22,202,964 | $407,996,756 | $639,897,455 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3.74 | 0.1% | 2.2% | 8.9% | 12.8% | $4,196,619 | $403,321,646 | $403,320,800 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07761 | 0.4% | 1.0% | 13.8% | 37.0% | $18,888,132 | $401,629,332 | $412,245,383 | 0.97 | |||
193 |
エルフ
ELF
|
$0.5516 | 0.0% | 0.2% | 14.0% | 7.1% | $9,386,440 | $400,169,444 | $546,910,217 | 0.73 | |||
194 |
Polymesh
POLYX
|
$0.3793 | 0.4% | 1.8% | 7.4% | 30.4% | $33,541,418 | $396,852,861 | $396,852,861 | 1.0 | |||
195 |
コンパウンド
COMP
|
購入する
|
$57.35 | 0.7% | 2.3% | 1.0% | 20.5% | $31,035,893 | $392,619,442 | $572,658,301 | 0.69 | ||
196 |
クオンタム
QTUM
|
$3.70 | 0.1% | 1.1% | 9.0% | 13.0% | $19,401,195 | $388,687,125 | $398,614,114 | 0.98 | |||
197 |
ZetaChain
ZETA
|
$1.64 | 2.1% | 5.7% | 30.8% | 13.9% | $68,640,710 | $387,121,344 | $3,437,895,376 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3,173.16 | 0.3% | 0.4% | 6.4% | 6.0% | $1,173,276 | $385,424,567 | $385,424,567 | 1.0 | |||
199 |
Galxe
GAL
|
$3.66 | 0.1% | 1.4% | 24.2% | 16.8% | $12,008,732 | $384,923,784 | $731,059,978 | 0.53 | |||
200 |
SafePal
SFP
|
$0.8136 | 0.1% | 1.9% | 3.6% | 11.5% | $4,252,731 | $375,976,707 | $406,461,305 | 0.93 |
14042 中、101~200 の結果を表示
行