ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2001 |
Kine Protocol
KINE
|
$0.1706 | 3.7% | 8.5% | 11.7% | 17.3% | $471,136 | $3,491,027 | $17,272,115 | 0.2 | |||
2002 |
MNet Continuum
NUUM
|
$0.02641 | 0.3% | 2.9% | 12.0% | 41.3% | $46,865.48 | $3,490,162 | $26,421,320 | 0.13 | |||
2003 |
Saber
SBR
|
$0.002934 | 0.0% | 1.3% | 2.0% | 20.0% | $228,097 | $3,485,540 | $3,485,216 | 1.0 | |||
2004 |
GNY
GNY
|
$0.01953 | 1.0% | 2.0% | 1.4% | 32.1% | $87,477.57 | $3,476,453 | $7,800,522 | 0.45 | |||
2005 |
NOOT (Ordinals)
NOOT
|
$0.003499 | 0.8% | 1.3% | 40.2% | 104.5% | $66,394.63 | $3,472,321 | $3,472,321 | 1.0 | |||
2006 |
Oduwa Coin
OWC
|
$0.2294 | - | - | - | - | $0.1242 | $3,469,051 | $4,816,943 | 0.72 | |||
2008 |
Jones DAO
JONES
|
$0.6730 | 0.2% | 0.6% | 2.1% | 9.9% | $85,018.20 | $3,461,836 | $6,725,221 | 0.51 | |||
2007 |
XY Finance
XY
|
$0.1255 | 0.4% | 6.2% | 13.7% | 10.3% | $30,638.89 | $3,461,605 | $12,571,276 | 0.28 | |||
2009 |
Bolt
BOLT
|
$0.003463 | 0.4% | 1.1% | 1.6% | 6.9% | $220,719 | $3,461,560 | $3,461,560 | 1.0 | |||
2010 |
5ire
5IRE
|
$0.07955 | 0.2% | 1.5% | 13.9% | 44.4% | $1,293,888 | $3,453,845 | $119,502,746 | 0.03 | |||
2011 |
プリズム
PZM
|
$0.0008987 | 0.1% | 0.9% | 4.0% | 22.2% | $669.84 | $3,449,545 | $5,391,652 | 0.64 | |||
2012 |
IXO
IXO
|
$0.03987 | 3.4% | 7.2% | 3.6% | 60.0% | $701.50 | $3,448,627 | $5,026,064 | 0.69 | |||
2013 |
ShibaDoge
SHIBDOGE
|
$0.0163593 | 1.0% | 1.4% | 2.2% | 11.0% | $833.77 | $3,408,206 | $6,743,916 | 0.51 | |||
2014 |
Holdstation USDC
HSUSDC
|
$1.13 | 0.2% | 0.2% | 0.1% | 4.2% | $274.18 | $3,404,720 | - | ||||
2015 |
Haven
XHV
|
$0.08100 | 0.3% | 3.4% | 5.7% | 5.0% | $18,110.16 | $3,399,026 | $3,407,729 | 1.0 | |||
2016 |
RepubliK
RPK
|
$0.01689 | 0.2% | 0.3% | 1.9% | 39.0% | $1,543,589 | $3,398,272 | $50,974,076 | 0.07 | |||
2017 |
Uno Re
UNO
|
$0.04162 | 0.2% | 4.1% | 6.7% | 48.2% | $416,145 | $3,397,655 | $13,210,049 | 0.26 | |||
2018 |
PlanetWatch
PLANETS
|
$0.001343 | 0.4% | 2.1% | 9.5% | 9.5% | $7,667.24 | $3,393,323 | $701,252 | 4.84 | |||
2022 |
YOUR AI
YOURAI
|
$0.07307 | 0.8% | 11.2% | 21.5% | 62.0% | $552,183 | $3,390,384 | $73,544,125 | 0.05 | |||
2019 |
Plian
PI
|
$0.003338 | 0.1% | 4.6% | 2.9% | 16.7% | $5,603.38 | $3,382,695 | $5,210,251 | 0.65 | |||
2020 |
Friends With Benefits Pro
FWB
|
$5.66 | 1.9% | 7.2% | 24.5% | 9.9% | $23,416.88 | $3,382,175 | $5,660,888 | 0.6 | |||
2021 |
CheckDot
CDT
|
$0.4566 | 0.2% | 5.6% | 1.4% | 36.3% | $69,000.27 | $3,378,074 | $4,570,773 | 0.74 | |||
2023 |
LIF3 LSHARE (OLD)
LSHARE
|
$114.67 | 0.5% | 3.2% | 6.9% | 4.0% | $4,878.82 | $3,363,242 | $8,051,735 | 0.42 | |||
2024 |
ADAMANT Messenger
ADM
|
$0.02991 | 0.2% | 0.0% | 0.8% | 0.0% | $1,142,227 | $3,359,094 | $3,359,094 | 1.0 | |||
2025 |
Africarare
UBU
|
$0.06016 | 0.3% | 0.5% | 1.7% | 2.0% | $93,341.06 | $3,354,173 | $60,080,045 | 0.06 | |||
2026 |
ClinTex CTi
CTI
|
$0.04021 | 0.4% | 7.8% | 16.3% | 24.1% | $205,585 | $3,350,393 | $7,695,838 | 0.44 | |||
2027 |
Grizzly Honey
GHNY
|
$2.51 | 0.5% | 0.0% | 1.0% | 7.2% | $16,566.73 | $3,345,272 | $3,345,272 | 1.0 | |||
2028 |
Verse
VERSE
|
$0.0002609 | 0.5% | 5.1% | 20.4% | 20.6% | $133,688 | $3,343,253 | $51,175,011 | 0.07 | |||
2029 |
Possum
PSM
|
$0.0009916 | 0.1% | 0.1% | 0.7% | 1.7% | $118.45 | $3,334,970 | $9,915,177 | 0.34 | |||
2030 |
VPS Ai
VPS
|
$0.03762 | 5.3% | 6.6% | 20.9% | 13.9% | $50,980.45 | $3,313,766 | $3,763,847 | 0.88 | |||
2031 |
Lonk
LONK
|
$0.059889 | 0.5% | 3.0% | 20.1% | 17.9% | $4,465.51 | $3,309,144 | $3,746,284 | 0.88 | |||
2032 |
HILO
HILO
|
$0.03983 | 0.3% | 3.0% | 4.3% | 25.2% | $10,556.39 | $3,308,245 | $3,856,342 | 0.86 | |||
2033 |
Minto
BTCMT
|
$0.5684 | 0.5% | 2.7% | 7.9% | 11.3% | $78,678.68 | $3,307,591 | $5,910,864 | 0.56 | |||
2034 |
Coldstack
CLS
|
$0.1819 | 2.6% | 1.3% | 9.0% | 21.3% | $80,605.65 | $3,304,620 | $9,045,010 | 0.37 | |||
2035 |
SOMESING
SSG
|
$0.0006537 | 0.8% | 1.6% | 8.7% | 49.0% | $4,369,834 | $3,278,912 | $3,278,912 | 1.0 | |||
2036 |
LocalCoinSwap
LCS
|
$0.08529 | - | - | - | - | $3,121.33 | $3,262,464 | $6,203,243 | 0.53 | |||
2037 |
Parex
PRX
|
$0.4236 | 1.2% | 8.4% | 4.6% | 45.8% | $2,838,727 | $3,247,649 | $13,698,848 | 0.24 | |||
2038 |
Umami
UMAMI
|
$3.59 | 0.9% | 2.2% | 18.4% | 12.3% | $151.94 | $3,233,190 | $3,587,164 | 0.9 | |||
2039 |
Lattice
LTX
|
$0.1005 | 1.6% | 9.5% | 14.7% | 39.2% | $40,405.68 | $3,227,852 | $10,060,228 | 0.32 | |||
2040 |
CSP DAO Network
NEBO
|
$2.71 | - | - | - | - | $2,714.25 | $3,209,838 | $6,107,055 | 0.53 | |||
2041 |
Yup
YUP
|
$0.04683 | 0.1% | 1.7% | 15.8% | 47.9% | $12,180.41 | $3,204,131 | $3,577,976 | 0.9 | |||
2042 |
INSC (Ordinals)
INSC
|
$0.1523 | 0.6% | 7.1% | 16.4% | 45.6% | $17,269.05 | $3,200,874 | $3,200,874 | 1.0 | |||
2043 |
Shibwifhatcoin
SHIB
|
購入する
|
$0.003221 | 0.2% | 20.3% | 33.4% | 22.6% | $187,326 | $3,198,827 | $3,198,827 | 1.0 | ||
2044 |
Planet Hares
HAC
|
$0.01200 | 9.2% | 14.5% | 22.9% | 45.8% | $2,285.65 | $3,192,332 | $36,001,486 | 0.09 | |||
2045 |
Balanced Dollars
BNUSD
|
$0.8047 | 2.7% | 0.1% | 0.5% | 2.1% | $34,439.85 | $3,191,207 | $15,907,100 | 0.2 | |||
2046 |
STIMA
STIMA
|
$1.00 | 0.2% | 0.0% | 0.4% | 0.3% | $11,585.05 | $3,188,714 | $31,887,140 | 0.1 | |||
2047 |
Hermes Protocol
HERMES
|
$0.02922 | 0.2% | 1.0% | 4.7% | 0.8% | $70,223.50 | $3,187,939 | $3,471,531 | 0.92 | |||
2048 |
BigShortBets
BIGSB
|
$0.4653 | 0.8% | 2.1% | 13.9% | 26.9% | $4,574.07 | $3,183,772 | $13,884,519 | 0.23 | |||
2049 |
peg-eUSD
PEUSD
|
$0.9007 | 0.0% | 0.0% | 0.0% | 1.6% | $267.20 | $3,183,150 | $3,183,150 | 1.0 | |||
2050 |
Monolith
TKN
|
$0.08780 | - | - | - | - | $24.49 | $3,181,892 | $3,459,760 | 0.92 | |||
2051 |
PER Project
PER
|
$0.01016 | 0.0% | 2.5% | 3.8% | 32.7% | $323.72 | $3,179,221 | $6,121,734 | 0.52 | |||
2052 |
Hord
HORD
|
$0.01269 | 0.2% | 1.2% | 2.0% | 21.9% | $56,204.06 | $3,178,503 | $4,075,435 | 0.78 | |||
2053 |
LoungeM
LZM
|
$0.04802 | 8.8% | 2.6% | 17.3% | 15.1% | $4,920.77 | $3,177,527 | $48,000,017 | 0.07 | |||
2054 |
Epic Cash
EPIC
|
$0.1845 | 1.5% | 3.7% | 21.6% | 30.4% | $10,095.62 | $3,172,616 | $3,855,666 | 0.82 | |||
2055 |
レッドコイン
RDD
|
$0.0001023 | 0.8% | 1.7% | 0.8% | 15.7% | $449.68 | $3,163,729 | - | ||||
2056 |
Burrow
BRRR
|
$0.005166 | 0.3% | 11.3% | 7.0% | 43.0% | $17,724.21 | $3,161,168 | $5,214,577 | 0.61 | |||
2057 |
NALS
NALS
|
$0.1502 | 1.1% | 1.6% | 3.7% | 4.6% | $208,053 | $3,161,161 | $3,161,161 | 1.0 | |||
2058 |
Quadrant Protocol
EQUAD
|
$0.005817 | - | - | - | - | $753.44 | $3,159,709 | $5,817,025 | 0.54 | |||
2059 |
mStable USD
MUSD
|
$0.9874 | - | - | - | - | $3.42 | $3,154,909 | $3,154,909 | 1.0 | |||
2060 |
Eggdog
EGG
|
$0.003213 | 2.6% | 22.3% | 82.3% | 41.6% | $929,189 | $3,143,009 | $3,143,009 | 1.0 | |||
2061 |
MNet Pioneer
NEER
|
$0.08265 | 1.1% | 1.3% | 2.7% | 31.7% | $66,405.87 | $3,142,159 | $8,260,625 | 0.38 | |||
2062 |
Cuminu
CUMINU
|
$0.0003211 | 0.7% | 2.3% | 0.9% | 21.6% | $6,293.81 | $3,137,093 | $3,137,093 | 1.0 | |||
2063 |
c0x
CZRX
|
$0.01029 | 0.4% | 1.7% | 0.1% | 24.7% | $226.52 | $3,125,684 | $3,125,684 | 1.0 | |||
2064 |
Rebase GG IRL
$IRL
|
$0.07208 | 0.0% | 2.7% | 11.3% | 35.8% | $776,026 | $3,112,369 | $36,002,265 | 0.09 | |||
2065 |
CVI
GOVI
|
$0.2017 | 0.7% | 3.2% | 4.8% | 28.9% | $19,538.07 | $3,106,850 | $6,439,212 | 0.48 | |||
2066 |
Tunachain
TUNA
|
$0.09890 | 0.3% | 9.6% | 22.2% | 72.2% | $69,364.75 | $3,105,802 | $20,764,304 | 0.15 | |||
2067 |
ネクサス
NXS
|
$0.03977 | - | - | - | - | $7.44 | $3,097,497 | $3,097,497 | 1.0 | |||
2068 |
SpaceChain (ERC-20)
SPC
|
$0.007620 | 0.4% | 1.8% | 7.2% | 13.4% | $1,439.87 | $3,096,035 | $4,629,807 | 0.67 | |||
2069 |
OATH
OATH
|
$0.02055 | 1.1% | 0.0% | 1.5% | 17.5% | $7,868.45 | $3,082,370 | $3,387,716 | 0.91 | |||
2070 |
Cleo Tech
$CLEO
|
$0.02517 | 0.2% | 3.4% | 26.0% | 33.1% | $311,868 | $3,073,305 | $25,216,864 | 0.12 | |||
2071 |
Levana
LVN
|
$0.08036 | 0.1% | 0.2% | 0.4% | 31.2% | $2,143,108 | $3,064,221 | $80,145,964 | 0.04 | |||
2072 |
Berry
BERRY
|
$0.0003131 | 0.7% | 1.6% | 2.7% | 37.7% | $791,045 | $3,062,032 | $3,127,632 | 0.98 | |||
2073 |
Tune.Fm
JAM
|
$0.0005479 | 1.9% | 38.3% | 78.7% | 14.6% | $1,021,870 | $3,053,821 | $3,066,666 | 1.0 | |||
2075 |
SpiritSwap
SPIRIT
|
$0.006368 | 1.1% | 3.6% | 2.2% | 23.3% | $22,188.29 | $3,046,765 | $6,337,617 | 0.48 | |||
2076 |
Iron Bank EUR
IBEUR
|
$1.02 | 0.8% | 1.2% | 3.7% | 6.6% | $3,208.05 | $3,044,386 | $3,044,386 | 1.0 | |||
2074 |
myDid
SYL
|
$0.0003873 | 0.0% | 1.5% | 1.1% | 18.7% | $220,983 | $3,037,890 | $3,143,933 | 0.97 | |||
2077 |
Bitcoin Pro
BTCP
|
$23.44 | 1.3% | 29.0% | 71.2% | 53.1% | $14,985.80 | $3,033,945 | $49,383,070 | 0.06 | |||
2078 |
Phonon DAO
PHONON
|
$0.0004232 | 1.1% | 31.1% | 25.3% | 13.4% | $7.20 | $3,027,383 | $4,220,050 | 0.72 | |||
2079 |
Equation
EQU
|
$13.94 | 0.2% | 0.5% | 6.3% | 10.8% | $77,962.83 | $3,027,098 | $18,198,113 | 0.17 | |||
2080 |
Orcfax
FACT
|
$0.01719 | 1.7% | 0.8% | 0.3% | 19.4% | $1,455.48 | $3,024,701 | $17,171,075 | 0.18 | |||
2081 |
ADA the Dog
ADA
|
購入する
|
$0.003024 | 0.9% | 1.8% | 27.3% | 0.9% | $140,468 | $3,022,511 | $3,022,511 | 1.0 | ||
2082 |
BitCone
CONE
|
$0.055113 | 0.5% | 2.2% | 8.9% | 4.6% | $2,640.36 | $3,019,823 | $3,099,786 | 0.97 | |||
2083 |
Hop Protocol
HOP
|
$0.03998 | 1.2% | 4.4% | 0.2% | 22.4% | $139,136 | $3,016,516 | $40,101,258 | 0.08 | |||
2084 |
Pleasure Coin
NSFW
|
$0.00005770 | 0.4% | 4.2% | 6.1% | 23.8% | $9,448.66 | $3,014,041 | $3,977,816 | 0.76 | |||
2085 |
NFTb
NFTB
|
$0.009688 | 0.2% | 0.5% | 3.5% | 31.7% | $575,501 | $3,012,404 | $7,036,023 | 0.43 | |||
2086 |
AlphaKEK.AI
AIKEK
|
$0.01234 | 0.7% | 2.8% | 2.3% | 3.2% | $2,603.43 | $3,006,373 | $3,006,373 | 1.0 | |||
2087 |
Razor Network
RAZOR
|
$0.005371 | 0.1% | 1.2% | 4.2% | 37.9% | $18,972.02 | $3,006,124 | $5,356,663 | 0.56 | |||
2088 |
Enreach
NRCH
|
$1.36 | 0.5% | 0.9% | 4.8% | 6.0% | $675.07 | $3,002,951 | $13,560,507 | 0.22 | |||
2089 |
Ramses Exchange
RAM
|
$0.05326 | 0.8% | 9.8% | 26.9% | 57.7% | $87,765.51 | $2,998,840 | $25,518,340 | 0.12 | |||
2090 |
Neutrino Index Token
XTN
|
$0.03966 | 1.6% | 1.2% | 6.6% | 4.2% | $4,145.73 | $2,989,854 | $2,989,884 | 1.0 | |||
2091 |
Walken
WLKN
|
$0.004491 | 0.5% | 0.8% | 2.9% | 34.0% | $1,878,455 | $2,986,016 | $8,968,125 | 0.33 | |||
2092 |
Aimbot AI
AIMBOT
|
$2.96 | 1.5% | 0.1% | 8.9% | 50.5% | $6,148.73 | $2,966,147 | $2,966,147 | 1.0 | |||
2093 |
PoolTogether
POOL
|
$0.5105 | 0.8% | 2.2% | 10.1% | 14.9% | $3,214.02 | $2,962,336 | $5,098,114 | 0.58 | |||
2094 |
TIA
TIA
|
購入する
|
$0.01490 | 0.1% | 30.4% | 21.4% | 10.3% | $159,306 | $2,957,316 | $15,045,730 | 0.2 | ||
2095 |
Epoch Island
EPOCH
|
$0.03679 | 1.1% | 15.3% | 4.0% | 56.8% | $3,733.76 | $2,953,676 | $2,987,373 | 0.99 | |||
2096 |
Standard Protocol
STND
|
$0.03245 | 0.5% | 1.2% | 4.1% | 23.2% | $354,339 | $2,950,926 | $3,243,669 | 0.91 | |||
2097 |
Ton Inu
TINU
|
$0.002923 | 2.3% | 5.4% | 3.0% | 18.0% | $25,327.02 | $2,944,784 | $2,944,784 | 1.0 | |||
2098 |
Wrapped Accumulate
WACME
|
$0.01229 | 0.0% | 12.1% | 1.3% | 53.5% | $48.14 | $2,936,368 | $3,285,015 | 0.89 | |||
2099 |
WeSendit
WSI
|
$0.01075 | 0.2% | 1.6% | 3.6% | 35.2% | $105,133 | $2,935,542 | $15,989,393 | 0.18 | |||
2100 |
Wild Goat Coin
WGC
|
$0.00007027 | 0.2% | 0.4% | 7.0% | 19.0% | $43,275.85 | $2,929,341 | $4,869,820 | 0.6 |
14069 中、2001~2100 の結果を表示
行