ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.45 兆です。過去24時間で4.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $89.4 十億です。
ビットコイン占有率は 50.4%で、イーサリアム占有率は 15.3%です。
CoinGeckoは現在、 14,047 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と DeFiance Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
World Mobile Token
WMT
|
$0.3443 | 0.1% | 1.4% | 7.1% | 26.3% | $2,044,493 | $197,191,964 | $688,166,136 | 0.29 | |||
302 |
Coq Inu
COQ
|
$0.052827 | 0.7% | 3.4% | 12.1% | 30.1% | $6,261,922 | $195,877,692 | $195,877,692 | 1.0 | |||
303 |
Apu Apustaja
APU
|
$0.0006094 | 0.3% | 5.0% | 35.6% | 407.7% | $11,932,885 | $195,075,832 | $206,142,345 | 0.95 | |||
304 |
Magic
MAGIC
|
$0.7613 | 0.0% | 2.6% | 3.7% | 20.2% | $16,901,839 | $195,060,463 | $258,820,122 | 0.75 | |||
305 |
ALEX Lab
ALEX
|
$0.2739 | 1.0% | 9.9% | 12.5% | 38.7% | $4,895,383 | $194,913,614 | $274,078,540 | 0.71 | |||
306 |
デジバイト
DGB
|
$0.01145 | 0.4% | 3.5% | 2.0% | 27.1% | $8,511,830 | $194,508,497 | $240,450,833 | 0.81 | |||
307 |
VVS Finance
VVS
|
$0.054246 | 0.2% | 1.7% | 6.6% | 8.8% | $942,443 | $192,584,858 | $369,192,254 | 0.52 | |||
308 |
アイエグゼック
RLC
|
$2.64 | 0.0% | 3.3% | 1.7% | 17.1% | $8,825,220 | $191,573,970 | $230,261,225 | 0.83 | |||
309 |
RIFトークン
RIF
|
$0.1891 | 0.1% | 4.6% | 1.7% | 22.1% | $1,701,681 | $189,179,402 | $189,179,402 | 1.0 | |||
310 |
Prom
PROM
|
$10.39 | 0.3% | 8.5% | 5.0% | 21.8% | $55,990,952 | $188,286,352 | $198,603,412 | 0.95 | |||
311 |
COTI
COTI
|
$0.1190 | 0.6% | 3.6% | 0.1% | 25.8% | $8,236,301 | $187,539,051 | $238,502,216 | 0.79 | |||
312 |
CyberConnect
CYBER
|
$8.73 | 0.0% | 2.9% | 0.8% | 31.9% | $27,220,551 | $187,340,708 | $872,287,968 | 0.21 | |||
313 |
tBTC
TBTC
|
$62,965.35 | 0.1% | 5.5% | 0.0% | 4.1% | $3,606,021 | $185,200,369 | $185,200,369 | 1.0 | |||
314 |
Alephium
ALPH
|
$2.35 | 0.0% | 7.0% | 5.8% | 24.2% | $1,793,726 | $182,530,035 | $460,573,109 | 0.4 | |||
315 |
Slerf
SLERF
|
$0.3659 | 1.4% | 1.7% | 3.5% | 7.1% | $54,966,156 | $182,516,864 | $182,516,864 | 1.0 | |||
316 |
Tellor Tributes
TRB
|
$70.74 | 1.6% | 5.6% | 28.1% | 13.2% | $322,886,261 | $182,388,833 | $185,663,419 | 0.98 | |||
317 |
ISKRA Token
ISK
|
$0.1649 | 0.2% | 3.6% | 17.5% | 23.5% | $71,423.59 | $181,918,644 | $193,507,072 | 0.94 | |||
318 |
Synternet
NOIA
|
$0.2262 | 0.4% | 5.4% | 26.3% | 8.8% | $2,082,233 | $180,747,869 | $226,302,833 | 0.8 | |||
319 |
Propy
PRO
|
$3.07 | 2.5% | 10.9% | 6.4% | 40.9% | $6,776,698 | $178,253,939 | $307,883,305 | 0.58 | |||
320 |
TerraClassicUSD
USTC
|
$0.01969 | 0.9% | 1.1% | 5.3% | 21.7% | $9,820,546 | $175,934,846 | $192,341,471 | 0.91 | |||
321 |
JOE
JOE
|
$0.5142 | 0.3% | 3.1% | 1.5% | 28.7% | $5,631,339 | $175,390,497 | $256,675,548 | 0.68 | |||
322 |
アイオーエストークン
IOST
|
$0.009357 | 0.1% | 2.4% | 0.6% | 11.5% | $7,638,026 | $175,204,570 | $175,204,570 | 1.0 | |||
323 |
Tenset
10SET
|
$1.04 | 0.5% | 2.0% | 10.9% | 5.6% | $627,872 | $174,940,374 | $174,940,384 | 1.0 | |||
324 |
Bitkub Coin
KUB
|
$1.95 | 0.7% | 0.7% | 2.6% | 19.6% | $149,153 | $172,698,308 | $213,807,697 | 0.81 | |||
325 |
Synapse
SYN
|
$0.8942 | 0.1% | 1.6% | 7.4% | 38.7% | $8,615,744 | $170,010,208 | $165,351,466 | 1.03 | |||
326 |
Pundi X
PUNDIX
|
$0.6530 | 0.8% | 4.7% | 2.8% | 8.6% | $7,063,381 | $168,754,408 | $168,754,408 | 1.0 | |||
327 |
MimbleWimbleCoin
MWC
|
$15.21 | 0.1% | 2.4% | 3.8% | 38.7% | $30,995.12 | $166,673,788 | $166,675,220 | 1.0 | |||
328 |
Escoin
ELG
|
$1.18 | 0.3% | 0.1% | 1.5% | 14.7% | $1,004,421 | $166,203,456 | $295,241,001 | 0.56 | |||
329 |
Smooth Love Potion
SLP
|
購入する
|
$0.004006 | 0.5% | 2.8% | 0.2% | 21.4% | $10,467,864 | $165,819,938 | - | |||
330 |
Seedify.fund
SFUND
|
$2.60 | 0.1% | 5.1% | 5.6% | 35.3% | $4,941,508 | $165,660,193 | $260,687,909 | 0.64 | |||
331 |
IQ
IQ
|
$0.009082 | 0.2% | 2.7% | 0.8% | 19.3% | $3,784,409 | $165,462,621 | $165,462,621 | 1.0 | |||
332 |
AirTor Protocol
ATOR
|
$2.25 | 1.9% | 6.2% | 8.4% | 23.9% | $1,342,271 | $165,318,383 | $225,624,057 | 0.73 | |||
333 |
Guild of Guardians
GOG
|
$0.2864 | 0.1% | 2.4% | 6.6% | 106.6% | $1,958,765 | $163,374,323 | $286,820,884 | 0.57 | |||
334 |
Marlin
POND
|
$0.02013 | 0.4% | 3.4% | 5.8% | 32.6% | $36,359,833 | $163,126,262 | $163,126,262 | 1.0 | |||
335 |
ECOMI
OMI
|
$0.0006027 | 1.0% | 2.4% | 1.0% | 24.1% | $309,480 | $162,952,540 | $186,868,479 | 0.87 | |||
336 |
Alchemix USD
ALUSD
|
$0.9719 | 0.2% | 0.3% | 1.4% | 1.5% | $105,984 | $162,848,873 | $162,848,873 | 1.0 | |||
337 |
ストラティス
STRAX
|
$0.08462 | 0.3% | 4.7% | 2.1% | 22.9% | $2,565,513 | $162,099,775 | - | ||||
338 |
Cartesi
CTSI
|
$0.1995 | 0.2% | 1.6% | 2.4% | 25.0% | $7,755,821 | $161,918,290 | $199,915,179 | 0.81 | |||
339 |
Unizen
ZCX
|
$0.2335 | 0.2% | 1.4% | 3.9% | 14.3% | $1,781,320 | $161,828,367 | $221,603,880 | 0.73 | |||
340 |
Toshi
TOSHI
|
$0.0003844 | 0.3% | 2.6% | 17.8% | 25.5% | $1,894,870 | $161,704,308 | $161,704,308 | 1.0 | |||
341 |
Bone ShibaSwap
BONE
|
$0.6453 | 0.2% | 2.0% | 6.7% | 11.4% | $8,196,605 | $161,135,420 | $161,200,641 | 1.0 | |||
342 |
Aevo
AEVO
|
$1.46 | 1.0% | 2.0% | 3.0% | 48.9% | $61,852,764 | $160,281,030 | $1,457,100,275 | 0.11 | |||
343 |
The Doge NFT
DOG
|
$0.01071 | 0.5% | 4.0% | 19.9% | 20.2% | $1,593,591 | $160,126,341 | $181,982,720 | 0.88 | |||
344 |
Myro
$MYRO
|
$0.1587 | 0.8% | 8.5% | 6.7% | 31.5% | $18,628,876 | $159,664,314 | $159,664,314 | 1.0 | |||
345 |
ナノ
XNO
|
$1.19 | 0.2% | 5.8% | 4.2% | 9.4% | $3,582,659 | $159,069,186 | $159,069,186 | 1.0 | |||
346 |
Oraichain
ORAI
|
$9.98 | 0.0% | 4.0% | 5.3% | 28.8% | $3,195,447 | $158,979,070 | $176,922,059 | 0.9 | |||
347 |
Dusk
DUSK
|
$0.3432 | 1.9% | 7.4% | 3.2% | 28.3% | $18,141,776 | $158,847,903 | $172,275,841 | 0.92 | |||
348 |
BORA
BORA
|
$0.1518 | 0.7% | 3.0% | 4.5% | 15.8% | $157,113 | $158,740,850 | $182,853,384 | 0.87 | |||
349 |
ヌメライ
NMR
|
$25.20 | 0.3% | 4.7% | 0.3% | 21.5% | $7,117,063 | $158,225,117 | $270,032,701 | 0.59 | |||
350 |
ブルゼル
BLZ
|
$0.3677 | 1.9% | 1.3% | 6.9% | 3.1% | $11,420,717 | $158,133,588 | $184,702,317 | 0.86 | |||
351 |
ステータス
SNT
|
$0.03978 | 0.3% | 2.9% | 2.2% | 7.9% | $3,079,760 | $157,653,025 | $270,878,111 | 0.58 | |||
352 |
シスコイン
SYS
|
$0.2026 | 0.5% | 2.2% | 7.8% | 23.8% | $3,301,758 | $157,041,666 | $158,788,331 | 0.99 | |||
353 |
Big Time
BIGTIME
|
$0.1841 | 0.4% | 3.2% | 2.9% | 38.6% | $11,751,815 | $156,730,425 | $921,108,341 | 0.17 | |||
354 |
H2O Dao
H2O
|
$0.1945 | 0.1% | 4.9% | 0.6% | 4.4% | $463,461 | $155,673,732 | $194,592,164 | 0.8 | |||
355 |
TokenFi
TOKEN
|
$0.1101 | 1.0% | 7.1% | 1.9% | 21.1% | $11,573,654 | $155,332,675 | $1,100,630,988 | 0.14 | |||
356 |
Venus
XVS
|
$9.77 | 0.2% | 6.1% | 4.2% | 35.6% | $7,054,219 | $154,758,392 | $291,567,373 | 0.53 | |||
357 |
NodeAI
GPU
|
$1.59 | 0.3% | 12.3% | 27.2% | 27.6% | $1,609,132 | $154,705,827 | $158,704,814 | 0.97 | |||
358 |
Wen
$WEN
|
$0.0002121 | 1.6% | 2.1% | 10.3% | 31.8% | $29,069,718 | $154,016,390 | $154,016,390 | 1.0 | |||
359 |
Orbs
ORBS
|
$0.03514 | 0.1% | 1.1% | 2.9% | 10.4% | $3,900,483 | $152,384,459 | $351,569,904 | 0.43 | |||
360 |
HashAI
HASHAI
|
$0.001693 | 0.6% | 2.2% | 2.1% | - | $1,022,132 | $152,262,937 | $161,658,608 | 0.94 | |||
361 |
Metaplex
MPLX
|
$0.2914 | 0.3% | 4.2% | 7.8% | 6.8% | $1,231,104 | $151,760,024 | $291,266,284 | 0.52 | |||
362 |
パワーレジャー
POWR
|
$0.2943 | 0.2% | 0.8% | 4.7% | 15.4% | $10,422,644 | $151,667,613 | $294,821,703 | 0.51 | |||
363 |
Alchemy Pay
ACH
|
$0.03049 | 0.0% | 3.8% | 10.3% | 6.2% | $15,361,546 | $151,094,747 | $305,631,451 | 0.49 | |||
364 |
GuildFi
GF
|
$0.3651 | 0.5% | 4.3% | 0.8% | 9.0% | $1,512,648 | $150,810,367 | $365,681,730 | 0.41 | |||
365 |
Dora Factory
DORA
|
$0.1495 | 0.2% | 3.3% | 10.1% | 31.3% | $623,120 | $149,259,158 | $149,259,158 | 1.0 | |||
366 |
Milady Meme Coin
LADYS
|
$0.061677 | 1.1% | 6.5% | 3.2% | 8.3% | $7,740,430 | $149,250,978 | $149,250,978 | 1.0 | |||
367 |
Telos
TLOS
|
$0.3573 | 0.1% | 3.8% | 0.5% | 2.7% | $10,738,169 | $149,037,178 | $150,126,369 | 0.99 | |||
368 |
パクソス
USDP
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.4% | $4,645,605 | $148,762,546 | $148,762,546 | 1.0 | |||
369 |
Universal ETH
UNIETH
|
$3,304.63 | 0.2% | 3.3% | 0.3% | 4.6% | $46,049.07 | $148,511,111 | $148,511,111 | 1.0 | |||
370 |
Paycoin
PCI
|
$0.1459 | 0.7% | 0.2% | 18.2% | 40.8% | $1,346,506 | $146,933,332 | $278,311,038 | 0.53 | |||
371 |
セラーネットワーク
CELR
|
$0.02599 | 0.8% | 4.5% | 1.7% | 9.2% | $6,796,347 | $146,533,177 | $259,559,555 | 0.56 | |||
372 |
Velo
VELO
|
$0.01970 | 1.2% | 4.8% | 7.7% | 134.4% | $33,336,377 | $145,306,844 | $471,872,281 | 0.31 | |||
373 |
エナジーウェブトークン
EWT
|
$2.86 | 0.3% | 6.3% | 17.3% | 32.9% | $2,321,643 | $144,651,576 | $197,126,309 | 0.73 | |||
374 |
Bitcoin Wizards
WZRD
|
$6.87 | 0.8% | 10.0% | 37.9% | 9745.6% | $1,395,820 | $144,231,535 | $144,231,535 | 1.0 | |||
375 |
Songbird
SGB
|
$0.009748 | 0.0% | 3.8% | 2.7% | 26.5% | $460,896 | $144,054,270 | $175,395,278 | 0.82 | |||
376 |
アーク
ARK
|
$0.7943 | 0.3% | 3.5% | 2.6% | 12.4% | $3,649,821 | $143,605,551 | - | ||||
377 |
Phala
PHA
|
$0.1991 | 0.9% | 8.2% | 6.5% | 16.9% | $9,107,247 | $143,260,240 | $199,616,127 | 0.72 | |||
378 |
Open Campus
EDU
|
$0.5466 | 0.5% | 3.3% | 1.3% | 38.6% | $5,756,835 | $142,121,704 | $546,403,024 | 0.26 | |||
379 |
Boba Network
BOBA
|
$0.3722 | 0.7% | 3.5% | 6.0% | 24.7% | $3,414,923 | $141,493,040 | $185,981,381 | 0.76 | |||
380 |
Portal
PORTAL
|
$0.8331 | 0.4% | 1.4% | 4.4% | 49.6% | $25,337,625 | $139,491,931 | $834,608,267 | 0.17 | |||
381 |
Origin Ether
OETH
|
$3,097.00 | 0.3% | 3.3% | 0.3% | 5.3% | $818,303 | $138,427,710 | $138,427,710 | 1.0 | |||
382 |
Sun Token
SUN
|
$0.01406 | 0.3% | 0.1% | 7.3% | 8.0% | $25,062,527 | $138,127,368 | $279,856,997 | 0.49 | |||
383 |
L7DEX
LSD
|
$2.89 | 0.4% | 8.8% | 9.0% | 45.4% | $1,767,570 | $138,101,457 | $608,794,683 | 0.23 | |||
384 |
inSure DeFi
SURE
|
$0.005219 | 10.1% | 6.6% | 3.1% | 6.4% | $612,886 | $137,440,746 | $456,715,794 | 0.3 | |||
385 |
Gomining Token
GOMINING
|
$0.3245 | 0.2% | 0.1% | 8.4% | 0.7% | $5,034,458 | $137,386,238 | $137,386,238 | 1.0 | |||
386 |
Hive
HIVE
|
$0.3181 | 0.2% | 0.1% | 0.4% | 14.9% | $2,735,463 | $136,532,661 | - | ||||
387 |
MVL
MVL
|
$0.005477 | 0.3% | 0.3% | 4.3% | 15.3% | $621,164 | $135,993,124 | $152,441,943 | 0.89 | |||
388 |
Hooked Protocol
HOOK
|
$0.8794 | 0.4% | 2.5% | 1.1% | 32.2% | $4,620,296 | $134,756,670 | $439,423,924 | 0.31 | |||
389 |
Shadow Token
SHDW
|
$0.8358 | 0.1% | 5.7% | 10.4% | 55.7% | $2,068,394 | $134,450,343 | $141,324,901 | 0.95 | |||
390 |
Humans.ai
HEART
|
$0.02406 | 0.1% | 0.7% | 9.7% | 27.7% | $132,579 | $134,234,995 | $187,741,251 | 0.72 | |||
391 |
スティーム
STEEM
|
$0.2916 | 0.6% | 0.2% | 3.2% | 1.2% | $5,252,610 | $133,815,905 | - | ||||
392 |
STASIS EURO
EURS
|
$1.08 | 0.0% | 0.4% | 0.8% | 0.6% | $2,309,238 | $133,744,106 | $133,744,106 | 1.0 | |||
393 |
Zignaly
ZIG
|
$0.09406 | 0.1% | 1.0% | 7.2% | 8.6% | $5,243,656 | $133,740,576 | $184,884,671 | 0.72 | |||
394 |
Metars Genesis
MRS
|
$1.57 | 0.0% | 4.9% | 0.4% | 4.3% | $109,120 | $132,155,663 | $1,568,886,897 | 0.08 | |||
395 |
ConstitutionDAO
PEOPLE
|
$0.02615 | 0.9% | 7.7% | 1.6% | 22.5% | $30,386,946 | $132,068,164 | $132,068,164 | 1.0 | |||
396 |
ゼンキャッシュ
ZEN
|
$8.80 | 0.5% | 0.6% | 0.8% | 29.9% | $4,966,849 | $131,722,456 | $131,723,558 | 1.0 | |||
397 |
Entangle
NGL
|
$1.08 | 2.4% | 10.3% | 5.9% | 39.6% | $2,244,586 | $131,524,427 | $1,081,490,475 | 0.12 | |||
398 |
Dione
DIONE
|
$0.01393 | 0.4% | 10.4% | 5.3% | 1.5% | $1,531,439 | $131,447,029 | $137,856,642 | 0.95 | |||
399 |
Crown by Third Time Games
CROWN
|
$0.8262 | 1.4% | 5.5% | 20.4% | 42.5% | $727,088 | $131,105,008 | $205,098,087 | 0.64 | |||
400 |
SmarDex
SDEX
|
$0.01565 | 0.2% | 0.8% | 8.8% | 20.1% | $1,523,686 | $130,632,059 | $156,370,345 | 0.84 |
14047 中、301~400 の結果を表示
行