ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.33 兆です。過去24時間で3.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $84.4 十億です。
ビットコイン占有率は 50.1%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,055 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Cat-Themed Coins と Liquid Staked SOL の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
トークナイズエクスチェンジ
TKX
|
$11.39 | 0.1% | 2.4% | 12.6% | 19.6% | $31,843,594 | $909,252,151 | $1,136,622,021 | 0.8 | |||
102 |
ヘリウム
HNT
|
$5.49 | 0.3% | 9.2% | 31.4% | 4.1% | $28,479,813 | $903,216,211 | $1,224,948,207 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0.8086 | 0.9% | 4.2% | 5.3% | 23.7% | $16,191,361 | $886,597,891 | $932,755,095 | 0.95 | |||
104 |
シンセティクス
SNX
|
購入する
|
$2.67 | 0.7% | 3.7% | 9.7% | 34.5% | $32,368,004 | $875,323,338 | $876,455,404 | 1.0 | ||
105 |
Conflux
CFX
|
$0.2205 | 0.9% | 2.7% | 13.5% | 40.1% | $42,819,059 | $871,761,186 | $1,213,503,557 | 0.72 | |||
106 |
Ronin
RON
|
$2.68 | 0.8% | 4.6% | 10.0% | 26.4% | $29,355,626 | $859,873,809 | $2,682,897,534 | 0.32 | |||
107 |
Cheelee
CHEEL
|
$15.15 | 0.2% | 0.4% | 6.8% | 9.2% | $3,460,143 | $859,356,199 | $15,133,110,710 | 0.06 | |||
108 |
Marinade Staked SOL
MSOL
|
$163.99 | 0.6% | 6.8% | 4.2% | 26.2% | $17,229,673 | $852,390,718 | $852,442,096 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0.01689 | 0.5% | 5.3% | 9.6% | 12.8% | $55,536,343 | $818,581,640 | $845,292,896 | 0.97 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4312 | 0.6% | 3.2% | 7.3% | 27.0% | $47,048,945 | $804,383,735 | $946,370,665 | 0.85 | ||
111 |
Axelar
AXL
|
$1.22 | 0.0% | 2.1% | 12.4% | 29.9% | $33,048,153 | $787,677,140 | $1,395,637,488 | 0.56 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$2,987.33 | 0.5% | 2.4% | 4.1% | 10.3% | $21,208,143 | $782,333,555 | $782,333,555 | 1.0 | |||
113 |
Pyth Network
PYTH
|
$0.5186 | 1.2% | 3.9% | 13.0% | 39.3% | $52,922,939 | $779,277,353 | $5,195,182,354 | 0.15 | |||
114 |
ノーシス
GNO
|
$298.62 | 1.8% | 2.2% | 10.0% | 9.8% | $5,390,902 | $775,079,075 | $897,917,478 | 0.86 | |||
116 |
Safe
SAFE
|
$1.78 | 0.5% | 1.1% | 30.5% | - | $22,319,428 | $761,191,838 | $1,782,650,674 | 0.43 | |||
115 |
ApeCoin
APE
|
購入する
|
$1.21 | 0.4% | 3.9% | 5.0% | 30.3% | $58,217,865 | $760,346,285 | $1,211,049,286 | 0.63 | ||
117 |
ORDI
ORDI
|
$35.79 | 1.8% | 7.5% | 15.5% | 39.1% | $151,260,513 | $752,708,837 | $752,708,837 | 1.0 | |||
118 |
USDD
USDD
|
$0.9943 | 0.5% | 0.3% | 0.7% | 0.6% | $3,986,693 | $731,381,776 | - | ||||
119 |
DeXe
DEXE
|
$12.71 | 0.3% | 8.5% | 3.0% | 10.4% | $5,468,064 | $726,492,533 | $1,227,778,341 | 0.59 | |||
120 |
カバ
KAVA
|
購入する
|
$0.6654 | 0.2% | 4.6% | 6.1% | 28.0% | $9,369,825 | $720,664,779 | $720,664,779 | 1.0 | ||
121 |
アイオタ
IOTA
|
購入する
|
$0.2192 | 0.4% | 4.2% | 7.0% | 27.2% | $20,124,834 | $713,873,222 | $1,010,827,223 | 0.71 | ||
123 |
ネクソ
NEXO
|
$1.25 | 1.0% | 5.4% | 1.6% | 2.9% | $6,492,898 | $701,493,548 | $1,252,667,030 | 0.56 | |||
122 |
AIOZ Network
AIOZ
|
$0.6451 | 0.4% | 7.6% | 4.1% | 26.4% | $4,355,613 | $699,701,374 | $703,692,883 | 0.99 | |||
124 |
ナーバス
CKB
|
$0.01565 | 0.5% | 2.7% | 12.5% | 10.8% | $54,567,129 | $688,821,921 | $699,463,828 | 0.98 | |||
125 |
PancakeSwap
CAKE
|
$2.53 | 0.7% | 3.1% | 9.5% | 35.5% | $36,970,752 | $661,688,975 | $981,135,270 | 0.67 | |||
126 |
Theta Fuel
TFUEL
|
$0.1010 | 1.0% | 3.2% | 19.7% | 21.8% | $8,564,629 | $660,514,072 | $660,514,074 | 1.0 | |||
127 |
BOOK OF MEME
BOME
|
$0.009468 | 0.9% | 6.6% | 12.4% | 46.7% | $160,982,717 | $655,659,633 | $655,659,633 | 1.0 | |||
128 |
Frax
FRAX
|
購入する
|
$0.9979 | 0.1% | 0.2% | 0.1% | 0.1% | $26,358,426 | $648,315,647 | $648,315,647 | 1.0 | ||
129 |
Echelon Prime
PRIME
|
$16.32 | 0.2% | 10.7% | 11.0% | 17.9% | $10,018,898 | $640,299,115 | $1,815,189,757 | 0.35 | |||
130 |
Klaytn
KLAY
|
$0.1759 | 0.4% | 3.0% | 9.5% | 27.6% | $10,749,303 | $638,507,166 | $1,045,569,346 | 0.61 | |||
131 |
Lido Staked SOL
STSOL
|
$163.52 | 1.1% | 6.7% | 3.6% | 26.2% | $962,434 | $638,461,954 | $638,461,154 | 1.0 | |||
132 |
Blur
BLUR
|
$0.4030 | 0.6% | 6.5% | 3.2% | 23.8% | $34,393,203 | $637,135,215 | $1,210,136,031 | 0.53 | |||
133 |
dYdX
ETHDYDX
|
$2.11 | 0.6% | 3.4% | 4.5% | 31.9% | $43,774,278 | $634,384,274 | $1,065,204,719 | 0.6 | |||
134 |
Swell Ethereum
SWETH
|
$3,146.40 | 0.5% | 2.5% | 5.3% | 8.6% | $2,122,032 | $631,003,369 | $631,006,332 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0.09205 | 0.7% | 4.2% | 8.5% | 25.9% | $16,678,283 | $620,142,345 | $921,487,598 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.2% | 3.7% | 6.3% | $11,052,832 | $610,182,981 | $1,716,317,639 | 0.36 | |||
137 |
Frax Ether
FRXETH
|
$2,982.44 | 0.3% | 2.5% | 5.0% | 9.2% | $3,203,285 | $601,836,196 | $601,836,196 | 1.0 | |||
138 |
テラ
LUNC
|
$0.0001033 | 0.4% | 4.4% | 4.1% | 25.9% | $28,312,257 | $599,218,389 | $701,986,387 | 0.85 | |||
139 |
WEMIX
WEMIX
|
$1.67 | 0.2% | 5.8% | 1.9% | 19.5% | $6,182,633 | $593,603,953 | $1,592,117,728 | 0.37 | |||
140 |
Illuvium
ILV
|
$91.74 | 0.8% | 3.0% | 5.8% | 25.8% | $6,654,625 | $588,824,003 | $882,535,924 | 0.67 | |||
141 |
テザーゴールド
XAUT
|
$2,303.83 | 0.2% | 0.5% | 1.6% | 0.8% | $10,958,530 | $568,633,053 | $568,633,053 | 1.0 | |||
142 |
Osmosis
OSMO
|
$0.8528 | 0.3% | 0.4% | 8.7% | 32.7% | $12,960,583 | $561,925,212 | $852,160,984 | 0.66 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,187.79 | 0.5% | 2.2% | 5.1% | 8.9% | $5,206,870 | $550,680,618 | $4,685,540,551 | 0.12 | |||
144 |
オーシャン
OCEAN
|
購入する
|
$0.8462 | 1.2% | 4.5% | 11.0% | 25.3% | $24,182,320 | $549,868,242 | $1,194,525,035 | 0.46 | ||
145 |
SATS (Ordinals)
SATS
|
$0.062574 | 0.9% | 4.1% | 15.3% | 44.1% | $24,858,098 | $541,239,546 | $541,239,546 | 1.0 | |||
146 |
Popcat
POPCAT
|
$0.5508 | 0.3% | 21.1% | 33.2% | 113.5% | $93,996,500 | $540,635,339 | $540,635,339 | 1.0 | |||
147 |
Dymension
DYM
|
$3.23 | 0.7% | 2.4% | 9.1% | 41.0% | $32,182,235 | $540,034,036 | $3,231,223,161 | 0.17 | |||
148 |
MANTRA
OM
|
$0.6550 | 0.8% | 2.3% | 7.0% | 2.8% | $19,341,017 | $535,207,139 | $582,851,676 | 0.92 | |||
149 |
Astar
ASTR
|
$0.09401 | 0.8% | 3.1% | 11.4% | 24.1% | $18,946,091 | $530,305,567 | $793,034,658 | 0.67 | |||
150 |
Venom
VENOM
|
$0.3177 | 1.0% | 0.5% | 18.7% | 40.5% | $5,465,142 | $523,897,282 | $2,292,073,256 | 0.23 | |||
151 |
WOO
WOO
|
$0.2820 | 0.8% | 3.3% | 11.5% | 35.3% | $12,774,763 | $523,817,084 | $628,842,213 | 0.83 | |||
152 |
ビットコインコインゴールド
BTG
|
$29.44 | 1.1% | 3.9% | 14.1% | 35.5% | $3,849,064 | $517,312,292 | $620,281,219 | 0.83 | |||
153 |
Aerodrome Finance
AERO
|
$1.18 | 1.9% | 13.5% | 17.8% | 17.0% | $53,307,537 | $512,421,042 | $1,198,176,190 | 0.43 | |||
154 |
アイオーテックス
IOTX
|
$0.05396 | 0.8% | 3.8% | 13.5% | 24.8% | $16,685,158 | $510,722,612 | $513,691,720 | 0.99 | |||
155 |
トゥルーUSD
TUSD
|
$0.9985 | 0.1% | 0.0% | 0.3% | 0.2% | $34,966,240 | $508,956,550 | $508,956,550 | 1.0 | |||
156 |
AltLayer
ALT
|
$0.3733 | 2.7% | 13.3% | 0.6% | 30.0% | $65,960,984 | $507,856,438 | $3,733,094,797 | 0.14 | |||
157 |
カーブ
CRV
|
$0.4220 | 0.4% | 1.7% | 4.5% | 31.2% | $30,918,913 | $507,432,215 | $891,843,349 | 0.57 | |||
158 |
XinFinネットワーク
XDC
|
$0.03513 | 0.5% | 1.4% | 11.0% | 21.7% | $6,935,920 | $489,206,511 | $1,333,114,758 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0.001421 | 0.5% | 3.8% | 14.6% | 37.6% | $504,274 | $487,125,356 | $528,204,825 | 0.92 | |||
160 |
MX
MX
|
$4.95 | 1.0% | 6.7% | 1.8% | 12.0% | $36,232,954 | $486,543,294 | $2,109,486,374 | 0.23 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,231.13 | 0.4% | 2.5% | 5.2% | 8.9% | $269,225 | $475,431,936 | $475,431,936 | 1.0 | |||
162 |
アンカー
ANKR
|
購入する
|
$0.04707 | 1.2% | 5.2% | 10.4% | 12.5% | $18,462,532 | $470,690,775 | $470,690,775 | 1.0 | ||
163 |
APENFT
NFT
|
$0.064733 | 0.2% | 1.0% | 3.2% | 10.0% | $20,310,089 | $468,636,900 | $473,315,346 | 0.99 | |||
164 |
Ethereum Name Service
ENS
|
$14.85 | 0.7% | 3.9% | 1.1% | 23.2% | $24,839,342 | $464,352,247 | $1,489,206,054 | 0.31 | |||
165 |
Radix
XRD
|
$0.04346 | 0.7% | 5.1% | 17.4% | 36.1% | $4,871,388 | $453,754,170 | $558,083,890 | 0.81 | |||
166 |
ゴーレム
GLM
|
$0.4490 | 1.2% | 3.0% | 15.3% | 14.4% | $34,851,777 | $449,093,400 | $449,093,400 | 1.0 | |||
167 |
Pendle
PENDLE
|
$4.60 | 0.3% | 8.2% | 20.8% | 6.9% | $87,305,198 | $446,482,904 | $1,190,210,131 | 0.38 | |||
168 |
Trust Wallet
TWT
|
$1.06 | 0.3% | 5.2% | 2.4% | 20.0% | $11,804,533 | $443,369,171 | $1,064,128,831 | 0.42 | |||
169 |
Amp
AMP
|
$0.007843 | 0.5% | 0.9% | 5.0% | 26.5% | $24,676,732 | $440,198,249 | $779,974,993 | 0.56 | |||
170 |
エンジン
ENJ
|
購入する
|
$0.3000 | 0.6% | 3.4% | 10.9% | 32.2% | $20,726,711 | $435,696,195 | $540,993,403 | 0.81 | ||
171 |
ジリカ
ZIL
|
$0.02358 | 0.8% | 4.5% | 8.0% | 27.9% | $13,944,169 | $432,622,155 | $450,423,573 | 0.96 | |||
172 |
Jito
JTO
|
$3.57 | 0.3% | 9.1% | 10.6% | 12.7% | $250,481,465 | $431,114,520 | $3,554,350,260 | 0.12 | |||
173 |
Manta Network
MANTA
|
$1.71 | 1.6% | 6.5% | 5.5% | 38.7% | $37,160,275 | $430,872,134 | $1,716,090,503 | 0.25 | |||
174 |
Ether.fi
ETHFI
|
$3.71 | 1.2% | 1.6% | 3.6% | 33.2% | $217,383,271 | $428,858,510 | $3,722,730,120 | 0.12 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3684 | 0.6% | 3.4% | 16.0% | 33.0% | $49,084,712 | $426,652,292 | $552,596,557 | 0.77 | ||
176 |
GMT
GMT
|
購入する
|
$0.2199 | 0.8% | 4.5% | 10.9% | 28.8% | $48,360,134 | $425,106,950 | $1,177,728,667 | 0.36 | ||
177 |
パックスゴールド
PAXG
|
$2,290.65 | 0.1% | 0.3% | 1.6% | 0.4% | $7,848,839 | $422,793,682 | $422,793,682 | 1.0 | |||
179 |
ホロチェーン
HOT
|
$0.002368 | 0.8% | 4.9% | 10.5% | 20.7% | $10,526,664 | $421,036,993 | $421,036,993 | 1.0 | |||
178 |
Arkham
ARKM
|
$1.92 | 2.1% | 3.2% | 6.7% | 18.1% | $72,017,168 | $419,085,618 | $1,919,769,206 | 0.22 | |||
180 |
Celo
CELO
|
$0.7782 | 0.3% | 3.8% | 5.1% | 29.0% | $12,041,726 | $417,629,811 | $778,176,514 | 0.54 | |||
181 |
Memecoin
MEME
|
$0.02406 | 1.2% | 1.1% | 17.7% | 35.7% | $55,825,491 | $415,227,370 | $1,662,654,352 | 0.25 | |||
182 |
ZetaChain
ZETA
|
$1.78 | 0.0% | 29.4% | 46.8% | 3.7% | $117,897,506 | $413,728,130 | $3,674,181,356 | 0.11 | |||
183 |
SuperVerse
SUPER
|
$0.9009 | 0.6% | 3.9% | 6.8% | 25.0% | $6,629,113 | $406,891,440 | $900,808,728 | 0.45 | |||
184 |
Raydium
RAY
|
$1.54 | 1.2% | 6.6% | 3.8% | 32.3% | $14,110,310 | $405,917,104 | $857,245,543 | 0.47 | |||
185 |
ライブピア
LPT
|
$12.64 | 1.3% | 3.9% | 14.6% | 24.5% | $18,050,843 | $405,392,728 | $405,392,728 | 1.0 | |||
187 |
ロケットプール
RPL
|
$19.90 | 0.6% | 6.6% | 7.7% | 28.8% | $4,945,036 | $404,448,564 | $404,448,564 | 1.0 | |||
186 |
ゼロエックス
ZRX
|
$0.4762 | 0.9% | 4.8% | 8.0% | 26.8% | $17,700,635 | $403,634,508 | $476,267,124 | 0.85 | |||
188 |
レイヴンコイン
RVN
|
$0.02902 | 0.7% | 4.3% | 13.7% | 34.2% | $36,023,590 | $400,654,037 | $609,752,120 | 0.66 | |||
189 |
シアコイン
SC
|
$0.006944 | 0.3% | 5.2% | 7.7% | 26.3% | $3,288,489 | $396,612,602 | $396,797,337 | 1.0 | |||
190 |
Terra
LUNA
|
購入する
|
$0.5766 | 0.7% | 4.2% | 8.6% | 39.5% | $24,104,003 | $396,555,787 | $621,953,570 | 0.64 | ||
191 |
エルフ
ELF
|
$0.5428 | 0.3% | 1.8% | 6.5% | 6.7% | $10,098,981 | $394,077,092 | $538,569,325 | 0.73 | |||
192 |
EthereumPoW
ETHW
|
$3.64 | 0.3% | 3.1% | 5.0% | 26.4% | $4,142,199 | $392,933,068 | $392,932,245 | 1.0 | |||
193 |
コンパウンド
COMP
|
購入する
|
$57.07 | 0.2% | 4.2% | 1.1% | 20.0% | $30,993,015 | $392,189,658 | $572,031,435 | 0.69 | ||
194 |
SafePal
SFP
|
$0.8409 | 0.5% | 0.4% | 1.3% | 17.9% | $7,521,263 | $389,668,573 | $421,263,323 | 0.93 | |||
195 |
SKALE
SKL
|
$0.07451 | 0.8% | 0.4% | 19.4% | 38.4% | $25,148,209 | $386,242,313 | $396,451,647 | 0.97 | |||
196 |
Polymesh
POLYX
|
$0.3577 | 1.8% | 7.1% | 12.2% | 37.5% | $25,027,442 | $375,743,665 | $375,743,665 | 1.0 | |||
197 |
クオンタム
QTUM
|
$3.56 | 0.6% | 4.0% | 10.1% | 15.2% | $21,484,746 | $375,031,376 | $384,618,993 | 0.98 | |||
198 |
Galxe
GAL
|
$3.53 | 0.9% | 0.7% | 19.4% | 20.2% | $15,865,688 | $372,216,317 | $706,925,535 | 0.53 | |||
199 |
Stader ETHx
ETHX
|
$3,059.25 | 0.6% | 2.4% | 5.3% | 9.0% | $418,568 | $371,396,803 | $371,396,803 | 1.0 | |||
200 |
バット
BAT
|
購入する
|
$0.2415 | 0.7% | 3.9% | 7.7% | 16.8% | $15,005,350 | $361,344,353 | $362,730,046 | 1.0 |
14055 中、101~200 の結果を表示
行