ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.49 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $92 十億です。
ビットコイン占有率は 50.9%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,045 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と ウォレット の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
シンセティクス
SNX
|
購入する
|
$2.91 | 0.1% | 3.6% | 1.1% | 41.4% | $31,985,542 | $952,948,135 | $954,180,595 | 1.0 | ||
103 |
イオス
EOS
|
購入する
|
$0.8170 | 0.1% | 5.5% | 5.2% | 24.0% | $191,958,032 | $937,979,435 | - | |||
102 |
Worldcoin
WLD
|
$4.80 | 0.1% | 1.1% | 3.2% | 45.2% | $267,163,739 | $937,421,926 | $47,806,559,991 | 0.02 | |||
104 |
Ronin
RON
|
$2.95 | 0.8% | 7.8% | 7.3% | 29.6% | $32,611,931 | $931,286,919 | $2,946,968,341 | 0.32 | |||
105 |
Cheelee
CHEEL
|
$16.26 | 0.4% | 0.2% | 2.5% | 4.5% | $6,298,344 | $923,404,071 | $16,261,083,116 | 0.06 | |||
106 |
Mina Protocol
MINA
|
$0.8434 | 0.5% | 0.8% | 4.8% | 35.0% | $22,540,391 | $919,418,868 | $968,725,295 | 0.95 | |||
107 |
JasmyCoin
JASMY
|
$0.01846 | 0.0% | 2.0% | 1.3% | 17.5% | $55,680,234 | $892,328,808 | $921,446,518 | 0.97 | |||
108 |
Pyth Network
PYTH
|
$0.5908 | 0.0% | 1.9% | 4.0% | 37.3% | $62,261,606 | $883,248,510 | $5,888,323,402 | 0.15 | |||
109 |
ORDI
ORDI
|
$42.19 | 0.2% | 2.5% | 3.8% | 36.1% | $149,557,307 | $882,510,543 | $882,510,543 | 1.0 | |||
110 |
Marinade staked SOL
MSOL
|
$170.54 | 0.2% | 1.5% | 1.1% | 23.6% | $3,366,418 | $869,281,630 | $869,281,630 | 1.0 | |||
111 |
Starknet
STRK
|
$1.18 | 1.0% | 0.9% | 6.4% | 49.1% | $107,327,182 | $854,545,787 | $11,738,266,311 | 0.07 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4586 | 0.4% | 0.7% | 4.6% | 33.1% | $54,169,048 | $854,507,727 | $1,005,339,765 | 0.85 | ||
113 |
ノーシス
GNO
|
$328.04 | 0.7% | 1.6% | 4.8% | 9.4% | $6,554,295 | $848,650,887 | $983,149,319 | 0.86 | |||
114 |
Theta Fuel
TFUEL
|
$0.1237 | 0.5% | 7.6% | 42.4% | 42.0% | $33,136,467 | $806,108,758 | $806,144,807 | 1.0 | |||
115 |
ApeCoin
APE
|
購入する
|
$1.26 | 0.4% | 2.2% | 0.4% | 39.0% | $56,750,172 | $790,782,705 | $1,259,527,205 | 0.63 | ||
116 |
Kelp DAO Restaked ETH
RSETH
|
$3,110.33 | 0.1% | 0.5% | 0.4% | 14.1% | $30,465,500 | $780,115,727 | $780,115,727 | 1.0 | |||
117 |
ナーバス
CKB
|
$0.01740 | 0.9% | 3.1% | 14.2% | 16.2% | $82,030,522 | $764,343,128 | $776,162,315 | 0.98 | |||
118 |
カバ
KAVA
|
購入する
|
$0.7004 | 0.4% | 2.6% | 2.5% | 30.8% | $14,745,817 | $755,925,898 | $755,925,898 | 1.0 | ||
119 |
アイオタ
IOTA
|
購入する
|
$0.2322 | 0.5% | 1.7% | 1.9% | 35.2% | $21,603,276 | $746,571,540 | $1,063,391,680 | 0.7 | ||
121 |
DeXe
DEXE
|
$12.70 | 1.0% | 3.9% | 1.3% | 6.3% | $4,382,367 | $725,845,348 | $1,226,684,636 | 0.59 | |||
120 |
AIOZ Network
AIOZ
|
$0.6685 | 0.4% | 4.5% | 6.2% | 30.2% | $6,672,604 | $725,660,985 | $728,766,032 | 1.0 | |||
122 |
USDD
USDD
|
$0.9862 | 0.1% | 0.1% | 0.3% | 1.0% | $4,969,323 | $714,421,241 | - | ||||
123 |
PancakeSwap
CAKE
|
$2.78 | 0.1% | 3.2% | 1.2% | 36.4% | $71,619,711 | $707,573,398 | $1,064,396,824 | 0.66 | |||
124 |
Klaytn
KLAY
|
$0.1925 | 0.3% | 0.2% | 1.4% | 30.6% | $13,144,471 | $697,099,153 | $1,141,378,339 | 0.61 | |||
125 |
Axelar
AXL
|
$1.07 | 0.5% | 7.4% | 12.5% | 48.3% | $22,697,325 | $685,827,641 | $1,227,338,325 | 0.56 | |||
128 |
dYdX
ETHDYDX
|
$2.20 | 0.4% | 1.0% | 4.6% | 38.8% | $56,905,928 | $684,598,645 | $1,133,923,404 | 0.6 | |||
127 |
ネクソ
NEXO
|
$1.22 | 0.4% | 0.9% | 0.6% | 12.0% | $4,173,549 | $683,249,097 | $1,220,087,655 | 0.56 | |||
126 |
Echelon Prime
PRIME
|
$18.21 | 0.6% | 1.9% | 1.1% | 14.3% | $13,035,063 | $682,994,461 | $2,022,873,384 | 0.34 | |||
129 |
Swell Ethereum
SWETH
|
$3,307.51 | 0.3% | 0.1% | 1.2% | 12.4% | $2,545,588 | $676,801,757 | $676,814,427 | 1.0 | |||
130 |
Oasis Network
ROSE
|
$0.09979 | 0.0% | 0.7% | 2.0% | 33.0% | $25,968,384 | $670,420,796 | $996,197,814 | 0.67 | |||
131 |
ヘリウム
HNT
|
$4.06 | 1.9% | 14.5% | 1.5% | 34.9% | $27,155,849 | $669,326,368 | $909,331,807 | 0.74 | |||
132 |
Lido Staked SOL
STSOL
|
$169.60 | 0.4% | 2.3% | 1.5% | 23.5% | $677,123 | $658,672,180 | $658,671,354 | 1.0 | |||
133 |
Frax
FRAX
|
購入する
|
$0.9989 | 0.0% | 0.3% | 0.6% | 0.3% | $37,103,461 | $648,704,778 | $648,704,778 | 1.0 | ||
134 |
テラ
LUNC
|
$0.0001102 | 3.2% | 6.8% | 8.8% | 31.4% | $55,970,980 | $640,548,706 | $748,358,006 | 0.86 | |||
135 |
Frax Ether
FRXETH
|
$3,126.31 | 0.3% | 0.5% | 1.1% | 12.5% | $10,084,837 | $637,921,193 | $637,921,193 | 1.0 | |||
136 |
Venom
VENOM
|
$0.3861 | 0.2% | 3.0% | 13.8% | 32.7% | $6,599,344 | $631,641,265 | $2,765,604,897 | 0.23 | |||
137 |
SATS (Ordinals)
SATS
|
$0.062990 | 0.2% | 0.7% | 11.2% | 42.5% | $27,500,957 | $626,378,152 | $626,378,152 | 1.0 | |||
138 |
Illuvium
ILV
|
$96.63 | 0.2% | 0.4% | 2.7% | 37.4% | $7,924,813 | $617,079,126 | $926,643,614 | 0.67 | |||
139 |
Osmosis
OSMO
|
$0.9279 | 0.2% | 2.0% | 0.6% | 31.4% | $13,670,019 | $609,206,169 | $925,629,381 | 0.66 | |||
140 |
Aerodrome Finance
AERO
|
$1.43 | 0.2% | 2.2% | 13.1% | 21.4% | $24,258,957 | $607,883,569 | $1,440,656,412 | 0.42 | |||
142 |
Blur
BLUR
|
$0.3862 | 0.0% | 1.2% | 3.2% | 37.1% | $29,186,519 | $604,549,916 | $1,159,264,298 | 0.52 | |||
141 |
WEMIX
WEMIX
|
$1.69 | 0.6% | 1.0% | 15.6% | 27.0% | $7,149,699 | $603,476,433 | $1,620,307,773 | 0.37 | |||
143 |
ビットコインコインゴールド
BTG
|
$34.09 | 0.0% | 0.7% | 3.7% | 29.4% | $3,543,879 | $597,024,326 | $715,859,613 | 0.83 | |||
144 |
Astar
ASTR
|
$0.1048 | 0.3% | 4.4% | 3.1% | 27.1% | $24,878,759 | $590,986,957 | $884,063,566 | 0.67 | |||
145 |
BOOK OF MEME
BOME
|
$0.01062 | 0.2% | 0.9% | 13.8% | 20.5% | $261,999,352 | $586,107,812 | $732,634,766 | 0.8 | |||
146 |
Dymension
DYM
|
$3.53 | 0.5% | 2.1% | 5.6% | 40.3% | $8,360,973 | $584,218,971 | $3,526,338,278 | 0.17 | |||
147 |
Fasttoken
FTN
|
$1.88 | 0.1% | 0.1% | 4.8% | 2.8% | $11,243,896 | $582,815,529 | $1,650,952,471 | 0.35 | |||
148 |
WOO
WOO
|
$0.3142 | 0.2% | 4.2% | 5.6% | 34.3% | $25,152,026 | $581,147,346 | $697,865,344 | 0.83 | |||
149 |
テザーゴールド
XAUT
|
$2,345.73 | 0.1% | 0.9% | 1.9% | 7.7% | $11,141,118 | $578,190,688 | $578,190,688 | 1.0 | |||
150 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,348.75 | 0.2% | 0.0% | 1.5% | 12.8% | $7,151,490 | $576,608,385 | $4,903,797,246 | 0.12 | |||
151 |
オーシャン
OCEAN
|
購入する
|
$0.9352 | 0.3% | 1.4% | 5.5% | 23.3% | $32,735,236 | $572,215,074 | $1,314,805,289 | 0.44 | ||
152 |
アイオーテックス
IOTX
|
$0.06064 | 1.8% | 0.1% | 10.1% | 18.9% | $19,540,462 | $570,888,904 | $574,207,791 | 0.99 | |||
153 |
CorgiAI
CORGIAI
|
$0.001658 | 0.5% | 1.1% | 4.1% | 40.9% | $339,282 | $569,644,142 | $617,682,451 | 0.92 | |||
154 |
MANTRA
OM
|
$0.6940 | 0.2% | 2.6% | 5.1% | 14.9% | $31,194,719 | $566,143,476 | $616,541,988 | 0.92 | |||
155 |
Pendle
PENDLE
|
$5.74 | 0.1% | 5.4% | 4.5% | 41.9% | $79,021,430 | $556,580,698 | $1,483,702,913 | 0.38 | |||
156 |
XinFinネットワーク
XDC
|
$0.03950 | 0.1% | 1.0% | 3.3% | 21.7% | $7,692,690 | $549,266,381 | $1,496,886,989 | 0.37 | |||
157 |
Radix
XRD
|
$0.05227 | 0.1% | 2.3% | 1.6% | 34.9% | $2,096,882 | $545,145,195 | $670,562,186 | 0.81 | |||
158 |
カーブ
CRV
|
$0.4379 | 0.5% | 1.1% | 1.0% | 38.2% | $50,573,056 | $522,661,006 | $923,655,818 | 0.57 | |||
159 |
アンカー
ANKR
|
購入する
|
$0.05162 | 0.5% | 3.0% | 10.4% | 13.6% | $35,442,958 | $516,701,795 | $516,701,795 | 1.0 | ||
160 |
Staked Frax Ether
SFRXETH
|
$3,395.74 | 0.3% | 0.1% | 1.5% | 12.1% | $2,840,103 | $509,125,671 | $509,125,671 | 1.0 | |||
161 |
トゥルーUSD
TUSD
|
$0.9996 | 0.2% | 0.1% | 0.3% | 2.0% | $33,321,063 | $509,117,531 | $509,117,531 | 1.0 | |||
163 |
AltLayer
ALT
|
$0.3725 | 0.7% | 0.8% | 3.4% | 42.3% | $47,295,348 | $507,009,712 | $3,726,870,776 | 0.14 | |||
162 |
cat in a dogs world
MEW
|
$0.005640 | 2.5% | 3.7% | 1.9% | 357.7% | $110,923,093 | $501,542,383 | $501,542,383 | 1.0 | |||
164 |
1inch
1INCH
|
購入する
|
$0.4320 | 1.2% | 1.1% | 1.3% | 27.9% | $32,489,782 | $500,625,703 | $648,639,661 | 0.77 | ||
165 |
MX
MX
|
$5.00 | 0.1% | 0.7% | 5.5% | 15.1% | $29,775,757 | $491,761,423 | $2,132,110,409 | 0.23 | |||
167 |
エンジン
ENJ
|
購入する
|
$0.3333 | 0.0% | 1.2% | 0.9% | 35.8% | $23,204,876 | $480,661,008 | $600,292,803 | 0.8 | ||
166 |
APENFT
NFT
|
$0.064847 | 0.5% | 1.5% | 7.9% | 14.5% | $21,589,479 | $480,592,953 | $485,390,758 | 0.99 | |||
168 |
Memecoin
MEME
|
$0.02884 | 0.9% | 1.8% | 9.3% | 25.7% | $51,092,827 | $478,852,540 | $1,988,481,584 | 0.24 | |||
169 |
GMT
GMT
|
購入する
|
$0.2440 | 0.1% | 1.0% | 2.0% | 28.2% | $45,277,925 | $470,630,592 | $1,306,754,590 | 0.36 | ||
170 |
SKALE
SKL
|
$0.09080 | 0.6% | 2.9% | 1.6% | 24.0% | $35,663,813 | $468,956,522 | $481,128,896 | 0.97 | |||
171 |
ライブピア
LPT
|
$14.61 | 0.0% | 3.2% | 11.2% | 29.9% | $29,225,487 | $464,728,223 | $464,728,223 | 1.0 | |||
172 |
ジリカ
ZIL
|
$0.02538 | 0.1% | 0.3% | 1.5% | 30.7% | $16,574,818 | $463,400,428 | $482,513,431 | 0.96 | |||
173 |
ホロチェーン
HOT
|
$0.002590 | 0.6% | 2.9% | 11.1% | 25.6% | $14,426,310 | $459,032,436 | $459,032,436 | 1.0 | |||
174 |
Ethereum Name Service
ENS
|
$14.55 | 0.2% | 1.0% | 5.1% | 35.8% | $30,336,799 | $453,670,111 | $1,455,004,572 | 0.31 | |||
175 |
レイヴンコイン
RVN
|
$0.03289 | 0.8% | 1.2% | 7.3% | 6.9% | $66,230,055 | $452,516,892 | $689,926,954 | 0.66 | |||
176 |
Galxe
GAL
|
$4.32 | 1.0% | 7.6% | 22.0% | 19.5% | $34,627,941 | $452,056,979 | $858,561,560 | 0.53 | |||
177 |
Trust Wallet
TWT
|
$1.07 | 0.4% | 0.2% | 3.6% | 24.0% | $11,160,348 | $446,318,221 | $1,071,206,836 | 0.42 | |||
178 |
Manta Network
MANTA
|
$1.78 | 0.3% | 0.4% | 4.5% | 45.3% | $39,283,758 | $444,054,605 | $1,775,962,129 | 0.25 | |||
179 |
Terra
LUNA
|
購入する
|
$0.6351 | 1.5% | 2.8% | 2.9% | 47.1% | $36,645,548 | $436,103,679 | $683,980,032 | 0.64 | ||
180 |
Celo
CELO
|
$0.8129 | 0.1% | 0.2% | 0.8% | 37.7% | $17,894,741 | $434,069,495 | $813,141,618 | 0.53 | |||
181 |
ゼロエックス
ZRX
|
$0.5110 | 0.1% | 0.4% | 1.8% | 52.5% | $16,727,617 | $433,261,744 | $511,225,677 | 0.85 | |||
182 |
SuperVerse
SUPER
|
$0.9553 | 0.1% | 2.2% | 6.2% | 27.7% | $7,751,199 | $430,848,066 | $953,845,818 | 0.45 | |||
183 |
ロケットプール
RPL
|
$21.21 | 0.8% | 3.4% | 0.4% | 33.4% | $5,886,087 | $430,382,773 | $430,382,773 | 1.0 | |||
184 |
Arkham
ARKM
|
$2.03 | 0.2% | 0.8% | 16.6% | 28.4% | $90,189,645 | $429,776,079 | $2,032,999,427 | 0.21 | |||
185 |
パックスゴールド
PAXG
|
$2,330.70 | 0.1% | 1.3% | 3.2% | 7.7% | $10,645,446 | $428,512,092 | $428,512,092 | 1.0 | |||
186 |
シアコイン
SC
|
$0.007464 | 0.3% | 1.6% | 6.5% | 32.4% | $4,556,657 | $425,019,672 | $425,220,879 | 1.0 | |||
187 |
エルフ
ELF
|
$0.5834 | 0.8% | 1.4% | 2.2% | 11.3% | $20,504,810 | $423,505,292 | $578,867,230 | 0.73 | |||
188 |
Polymesh
POLYX
|
$0.4032 | 0.3% | 0.8% | 10.9% | 31.1% | $29,453,035 | $421,092,938 | $421,092,938 | 1.0 | |||
189 |
Raydium
RAY
|
$1.60 | 0.2% | 2.0% | 1.9% | 23.0% | $12,336,795 | $418,117,285 | $883,180,109 | 0.47 | |||
190 |
クオンタム
QTUM
|
$3.95 | 0.4% | 0.5% | 5.9% | 15.5% | $24,400,741 | $413,462,375 | $424,070,368 | 0.97 | |||
191 |
Popcat
POPCAT
|
$0.4358 | 5.6% | 25.5% | 208.8% | 38.1% | $89,344,613 | $413,453,366 | $413,453,366 | 1.0 | |||
192 |
Amp
AMP
|
$0.007367 | 0.8% | 0.7% | 0.2% | 31.6% | $18,607,166 | $413,338,098 | $732,382,240 | 0.56 | |||
193 |
EthereumPoW
ETHW
|
$3.81 | 0.2% | 2.1% | 3.0% | 15.2% | $8,132,096 | $411,029,595 | $411,028,733 | 1.0 | |||
194 |
Ether.fi
ETHFI
|
$3.52 | 0.8% | 2.7% | 3.0% | 43.7% | $123,971,764 | $405,491,634 | $3,519,892,659 | 0.12 | |||
195 |
Stader ETHx
ETHX
|
$3,216.16 | 0.4% | 0.2% | 1.4% | 12.5% | $2,322,504 | $387,424,116 | $387,424,116 | 1.0 | |||
197 |
バット
BAT
|
購入する
|
$0.2579 | 0.6% | 0.0% | 2.2% | 25.4% | $20,603,235 | $385,640,631 | $387,119,496 | 1.0 | ||
196 |
SafePal
SFP
|
$0.8328 | 0.5% | 1.1% | 0.0% | 6.6% | $4,850,717 | $385,052,091 | $416,272,531 | 0.93 | |||
198 |
OriginTrail
TRAC
|
$0.9482 | 0.2% | 0.2% | 3.6% | 21.2% | $2,300,180 | $383,932,990 | $473,453,395 | 0.81 | |||
199 |
ゴーレム
GLM
|
$0.3855 | 0.1% | 0.4% | 2.8% | 31.9% | $7,378,354 | $383,292,786 | $383,292,786 | 1.0 | |||
200 |
コンパウンド
COMP
|
購入する
|
$55.82 | 0.6% | 0.6% | 1.5% | 28.5% | $32,488,997 | $382,842,998 | $558,398,788 | 0.69 |
14045 中、101~200 の結果を表示
行