ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $75.9 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.5%です。
CoinGeckoは現在、 14,031 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
The Doge NFT
DOG
|
$0.01308 | 0.7% | 2.8% | 1.1% | 60.1% | $881,540 | $196,999,179 | $223,888,501 | 0.88 | |||
302 |
Helium Mobile
MOBILE
|
$0.002234 | 4.1% | 11.5% | 5.1% | 44.7% | $10,149,212 | $196,530,318 | $513,663,819 | 0.38 | |||
303 |
Blox
CDT
|
$0.2911 | 7.4% | 10.1% | 15.5% | 36.3% | $197,510 | $196,396,973 | $291,139,985 | 0.67 | |||
304 |
Stride
STRD
|
$2.17 | 0.1% | 3.6% | 0.7% | 38.2% | $39,441.32 | $195,481,484 | $195,481,484 | 1.0 | |||
306 |
SwissBorg
BORG
|
$0.1972 | 0.4% | 0.0% | 3.9% | 24.0% | $1,609,832 | $193,699,024 | $193,699,024 | 1.0 | |||
305 |
COTI
COTI
|
$0.1228 | 0.3% | 1.4% | 6.1% | 36.0% | $6,674,315 | $193,110,110 | $245,587,193 | 0.79 | |||
307 |
Delysium
AGI
|
$0.2508 | 0.2% | 5.6% | 3.6% | 45.7% | $6,207,456 | $191,638,747 | $752,418,925 | 0.25 | |||
308 |
RIFトークン
RIF
|
$0.1897 | 0.1% | 5.5% | 9.4% | 31.9% | $2,980,870 | $189,947,262 | $189,947,262 | 1.0 | |||
309 |
World Mobile Token
WMT
|
$0.3327 | 0.0% | 4.4% | 2.6% | 50.1% | $2,363,197 | $189,650,617 | $667,893,552 | 0.28 | |||
310 |
Synapse
SYN
|
$0.9904 | 0.1% | 6.2% | 13.1% | 21.4% | $5,304,697 | $188,489,604 | $183,324,476 | 1.03 | |||
311 |
Paycoin
PCI
|
$0.1861 | 0.3% | 7.6% | 22.3% | 23.8% | $25,121,151 | $186,804,084 | $353,881,587 | 0.53 | |||
312 |
MimbleWimbleCoin
MWC
|
$16.95 | 0.4% | 9.8% | 11.0% | 44.8% | $22,598.88 | $185,822,843 | $185,823,126 | 1.0 | |||
313 |
Tenset
10SET
|
$1.11 | 0.1% | 7.4% | 20.8% | 8.1% | $430,426 | $185,389,788 | $185,389,799 | 1.0 | |||
314 |
tBTC
TBTC
|
$64,014.09 | 0.1% | 0.9% | 0.5% | 6.7% | $6,835,846 | $185,295,497 | $185,295,497 | 1.0 | |||
315 |
Bitkub Coin
KUB
|
$2.08 | 0.6% | 1.4% | 5.6% | 23.8% | $1,055,815 | $184,541,645 | $228,470,242 | 0.81 | |||
316 |
VVS Finance
VVS
|
$0.054060 | 0.1% | 1.5% | 1.0% | 17.6% | $982,955 | $183,475,217 | $352,020,211 | 0.52 | |||
317 |
Prom
PROM
|
$10.04 | 0.0% | 5.3% | 0.6% | 27.4% | $3,401,804 | $183,429,589 | $193,480,526 | 0.95 | |||
318 |
JOE
JOE
|
$0.5323 | 0.3% | 4.5% | 1.8% | 42.0% | $5,778,410 | $182,051,231 | $266,423,218 | 0.68 | |||
321 |
Alephium
ALPH
|
$2.32 | 0.2% | 7.2% | 18.1% | 15.0% | $2,545,818 | $179,821,507 | $455,824,727 | 0.39 | |||
319 |
アイオーエストークン
IOST
|
$0.009578 | 0.1% | 3.1% | 0.7% | 22.3% | $8,742,526 | $179,492,174 | $179,492,174 | 1.0 | |||
320 |
Coq Inu
COQ
|
$0.052573 | 0.3% | 4.5% | 1.2% | 35.6% | $4,401,911 | $178,648,160 | $178,648,160 | 1.0 | |||
322 |
Seedify.fund
SFUND
|
$2.81 | 0.1% | 2.2% | 2.4% | 35.7% | $5,699,189 | $178,347,144 | $280,715,129 | 0.64 | |||
323 |
Pundi X
PUNDIX
|
$0.6848 | 0.0% | 1.5% | 10.7% | 4.2% | $25,014,175 | $177,311,663 | $177,311,663 | 1.0 | |||
324 |
Marlin
POND
|
$0.02189 | 0.2% | 6.9% | 7.5% | 35.7% | $3,519,915 | $177,170,338 | $177,170,338 | 1.0 | |||
325 |
TerraClassicUSD
USTC
|
$0.01959 | 0.9% | 2.1% | 10.7% | 31.0% | $12,437,245 | $175,472,722 | $191,829,372 | 0.91 | |||
326 |
シスコイン
SYS
|
$0.2254 | 0.0% | 4.4% | 2.9% | 14.0% | $2,788,898 | $174,897,020 | $176,842,278 | 0.99 | |||
328 |
Propy
PRO
|
$2.98 | 0.0% | 1.2% | 19.9% | 17.2% | $4,349,733 | $172,688,640 | $298,270,823 | 0.58 | |||
327 |
Alchemy Pay
ACH
|
$0.03479 | 0.3% | 3.3% | 0.4% | 17.2% | $22,827,695 | $172,451,772 | $348,832,015 | 0.49 | |||
329 |
ストラティス
STRAX
|
$0.08936 | 0.0% | 2.6% | 7.5% | 38.7% | $8,927,298 | $170,761,613 | - | ||||
330 |
Oraichain
ORAI
|
$10.71 | 0.4% | 2.2% | 4.7% | 25.5% | $4,941,612 | $170,370,931 | $189,650,129 | 0.9 | |||
331 |
Smooth Love Potion
SLP
|
購入する
|
$0.004103 | 0.1% | 3.1% | 0.8% | 31.9% | $12,817,637 | $169,970,044 | - | |||
332 |
Big Time
BIGTIME
|
$0.2025 | 0.4% | 4.3% | 8.9% | 45.0% | $14,905,620 | $169,278,667 | $1,012,419,249 | 0.17 | |||
333 |
ECOMI
OMI
|
$0.0006139 | 1.0% | 2.8% | 2.1% | 21.4% | $399,574 | $166,752,331 | $191,259,143 | 0.87 | |||
334 |
BORA
BORA
|
$0.1594 | 0.5% | 1.4% | 3.3% | 25.1% | $200,120 | $166,522,489 | $191,817,044 | 0.87 | |||
335 |
Escoin
ELG
|
$1.18 | 0.1% | 0.6% | 6.0% | 19.4% | $627,946 | $166,359,587 | $295,533,458 | 0.56 | |||
336 |
Alchemix USD
ALUSD
|
$0.9873 | 0.0% | 0.3% | 0.3% | 0.6% | $92,531.06 | $164,979,826 | $164,979,826 | 1.0 | |||
337 |
ステータス
SNT
|
$0.04151 | 0.6% | 0.4% | 7.0% | 15.8% | $3,501,345 | $164,891,701 | $283,315,543 | 0.58 | |||
338 |
Myro
$MYRO
|
$0.1636 | 0.7% | 7.1% | 2.9% | 31.3% | $18,320,643 | $164,177,450 | $164,177,450 | 1.0 | |||
340 |
IQ
IQ
|
$0.009083 | 0.1% | 3.0% | 2.5% | 38.3% | $1,979,760 | $163,796,452 | $163,796,452 | 1.0 | |||
339 |
Aevo
AEVO
|
$1.48 | 0.3% | 3.5% | 3.5% | 51.4% | $45,668,978 | $163,283,347 | $1,484,394,062 | 0.11 | |||
341 |
Venus
XVS
|
$10.35 | 0.1% | 4.1% | 0.6% | 37.2% | $7,564,487 | $163,099,628 | $308,424,100 | 0.53 | |||
343 |
プンディエックス
NPXS
|
$0.0007496 | 5.6% | 33.9% | 44.8% | 101.5% | $11,616.88 | $162,647,489 | $177,762,091 | 0.91 | |||
342 |
Crown by Third Time Games
CROWN
|
$1.02 | 0.3% | 3.5% | 2.8% | 27.1% | $341,273 | $162,380,395 | $254,024,685 | 0.64 | |||
344 |
Milady Meme Coin
LADYS
|
$0.061823 | 0.3% | 12.1% | 6.1% | 30.2% | $10,229,776 | $162,195,253 | $162,195,253 | 1.0 | |||
345 |
ヌメライ
NMR
|
$25.74 | 0.0% | 4.8% | 0.6% | 31.9% | $5,271,501 | $161,859,658 | $276,291,696 | 0.59 | |||
346 |
Songbird
SGB
|
$0.01089 | 1.4% | 1.8% | 2.6% | 15.9% | $377,961 | $161,523,059 | $196,710,465 | 0.82 | |||
347 |
Cartesi
CTSI
|
$0.1981 | 0.3% | 3.4% | 2.9% | 37.3% | $7,449,168 | $160,333,921 | $198,159,602 | 0.81 | |||
351 |
AirTor Protocol
ATOR
|
$2.18 | 0.6% | 8.6% | 20.3% | 24.2% | $1,360,079 | $159,513,824 | $217,702,081 | 0.73 | |||
348 |
Unizen
ZCX
|
$0.2291 | 0.2% | 4.4% | 0.8% | 23.5% | $1,993,121 | $158,903,461 | $217,598,584 | 0.73 | |||
349 |
Metaplex
MPLX
|
$0.3140 | 0.9% | 7.0% | 32.8% | 12.3% | $1,052,438 | $158,817,224 | $313,516,035 | 0.51 | |||
350 |
Orbs
ORBS
|
$0.03690 | 0.1% | 0.6% | 9.1% | 22.2% | $3,185,450 | $158,757,924 | $369,051,274 | 0.43 | |||
352 |
H2O Dao
H2O
|
$0.1980 | 0.1% | 1.5% | 0.6% | 7.1% | $356,432 | $158,582,385 | $198,227,981 | 0.8 | |||
353 |
Dusk
DUSK
|
$0.3398 | 0.0% | 3.6% | 11.6% | 48.1% | $14,179,391 | $156,642,296 | $169,883,787 | 0.92 | |||
355 |
TokenFi
TOKEN
|
$0.1118 | 1.1% | 8.0% | 4.6% | 47.3% | $13,401,190 | $156,436,192 | $1,123,275,592 | 0.14 | |||
354 |
Shadow Token
SHDW
|
$0.9725 | 0.6% | 3.2% | 14.4% | 53.8% | $2,014,079 | $156,372,495 | $164,407,627 | 0.95 | |||
360 |
シビック
CVC
|
$0.1939 | 1.8% | 19.4% | 19.0% | 16.5% | $77,948,038 | $155,598,243 | $194,012,769 | 0.8 | |||
357 |
ナノ
XNO
|
$1.16 | 0.1% | 3.4% | 6.9% | 30.3% | $2,855,770 | $154,544,217 | $154,544,217 | 1.0 | |||
358 |
Boba Network
BOBA
|
$0.4059 | 0.3% | 0.6% | 0.2% | 29.7% | $3,769,131 | $154,432,742 | $202,995,037 | 0.76 | |||
356 |
Bone ShibaSwap
BONE
|
$0.6177 | 0.6% | 3.5% | 4.0% | 31.2% | $5,493,892 | $154,402,697 | $154,465,192 | 1.0 | |||
359 |
L7DEX
LSD
|
$3.23 | 3.3% | 3.0% | 24.8% | 46.4% | $2,177,904 | $154,307,098 | $680,234,252 | 0.23 | |||
362 |
Apu Apustaja
APU
|
$0.0004784 | 0.4% | 20.8% | 36.0% | 573.1% | $4,728,519 | $153,246,024 | $161,939,561 | 0.95 | |||
361 |
パワーレジャー
POWR
|
$0.2965 | 0.2% | 2.4% | 0.8% | 26.9% | $5,608,368 | $152,876,784 | $296,811,038 | 0.52 | |||
363 |
Virtual Protocol
VIRTUAL
|
$0.1507 | 1.3% | 2.8% | 7.5% | 21.3% | $1,505,741 | $152,824,007 | $152,824,007 | 1.0 | |||
364 |
Open Campus
EDU
|
$0.5840 | 0.3% | 3.7% | 0.8% | 46.8% | $5,295,217 | $151,909,473 | $584,033,213 | 0.26 | |||
366 |
Sun Token
SUN
|
$0.01536 | 0.0% | 2.8% | 13.3% | 2.4% | $24,251,820 | $150,891,446 | $305,718,031 | 0.49 | |||
367 |
HashAI
HASHAI
|
$0.001703 | 2.4% | 19.0% | 25.2% | - | $1,080,766 | $150,861,257 | $159,738,750 | 0.94 | |||
368 |
Portal
PORTAL
|
$0.8995 | 0.6% | 6.0% | 11.4% | 56.9% | $30,380,752 | $150,769,584 | $902,084,729 | 0.17 | |||
365 |
ブルゼル
BLZ
|
$0.3520 | 0.0% | 2.3% | 13.1% | 20.7% | $4,598,679 | $150,696,090 | $176,015,212 | 0.86 | |||
369 |
Telos
TLOS
|
$0.3579 | 2.3% | 5.4% | 3.6% | 1.4% | $10,037,329 | $150,680,501 | $152,073,686 | 0.99 | |||
370 |
Toshi
TOSHI
|
$0.0003529 | 4.1% | 4.8% | 14.2% | 31.4% | $2,751,738 | $150,410,066 | $150,410,066 | 1.0 | |||
371 |
Humans.ai
HEART
|
$0.02695 | 0.0% | 3.6% | 10.6% | 23.9% | $552,984 | $150,324,300 | $210,243,776 | 0.72 | |||
372 |
Gomining Token
GOMINING
|
$0.3536 | 0.1% | 0.8% | 5.8% | 7.0% | $3,460,745 | $150,052,817 | $150,052,817 | 1.0 | |||
373 |
Wen
$WEN
|
$0.0002049 | 0.2% | 6.9% | 15.6% | 57.7% | $22,470,371 | $149,138,869 | $149,138,869 | 1.0 | |||
374 |
Tellor Tributes
TRB
|
$57.48 | 0.3% | 2.6% | 1.5% | 37.5% | $33,763,134 | $148,284,963 | $150,948,378 | 0.98 | |||
375 |
アーク
ARK
|
$0.8212 | 0.4% | 2.1% | 9.6% | 24.5% | $4,523,038 | $148,092,851 | - | ||||
376 |
Universal ETH
UNIETH
|
$3,333.60 | 0.1% | 1.0% | 1.6% | 10.6% | $20,962.18 | $147,566,426 | $147,566,426 | 1.0 | |||
377 |
セラーネットワーク
CELR
|
$0.02603 | 0.3% | 3.1% | 4.2% | 21.2% | $5,977,188 | $146,981,207 | $260,353,166 | 0.56 | |||
378 |
Zignaly
ZIG
|
$0.1022 | 1.6% | 5.2% | 12.8% | 2.3% | $5,224,279 | $146,469,471 | $202,460,130 | 0.72 | |||
379 |
Synternet
NOIA
|
$0.1822 | 1.4% | 2.2% | 6.7% | 24.5% | $3,579,309 | $145,260,512 | $181,871,386 | 0.8 | |||
380 |
Velo
VELO
|
$0.01947 | 0.4% | 9.1% | 41.0% | 201.0% | $56,262,053 | $144,179,827 | $468,212,405 | 0.31 | |||
381 |
SmarDex
SDEX
|
$0.01727 | 0.2% | 1.4% | 3.9% | 16.9% | $708,885 | $144,146,226 | $172,917,152 | 0.83 | |||
382 |
Hive
HIVE
|
$0.3288 | 0.1% | 2.5% | 2.4% | 24.2% | $1,955,365 | $141,140,573 | - | ||||
383 |
inSure DeFi
SURE
|
$0.005279 | 0.3% | 2.4% | 1.5% | 9.6% | $619,472 | $141,076,669 | $468,797,970 | 0.3 | |||
384 |
MVL
MVL
|
$0.005688 | 0.2% | 1.0% | 10.8% | 27.3% | $1,655,854 | $140,658,548 | $158,631,013 | 0.89 | |||
385 |
Entangle
NGL
|
$1.16 | 0.7% | 2.5% | 4.0% | 38.7% | $1,892,105 | $139,810,165 | $1,159,094,321 | 0.12 | |||
386 |
Origin Ether
OETH
|
$3,127.34 | 0.2% | 0.9% | 1.4% | 10.3% | $481,107 | $139,724,705 | $139,724,705 | 1.0 | |||
387 |
パクソス
USDP
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.4% | $13,829,611 | $139,499,156 | $139,499,156 | 1.0 | |||
388 |
Tectum
TET
|
$18.94 | 1.0% | 2.6% | 2.0% | 35.3% | $1,537,673 | $139,208,006 | $189,273,576 | 0.74 | |||
389 |
Guild of Guardians
GOG
|
$0.2427 | 2.7% | 22.1% | 19.8% | 55.2% | $2,480,636 | $138,045,382 | $242,353,252 | 0.57 | |||
390 |
Contentos
COS
|
$0.02686 | 1.6% | 42.9% | 130.5% | 181.6% | $150,652,156 | $137,351,345 | $266,023,354 | 0.52 | |||
392 |
NodeAI
GPU
|
$1.42 | 8.3% | 13.3% | 8.7% | 2.9% | $1,547,655 | $136,379,379 | $139,912,399 | 0.97 | |||
393 |
Phala
PHA
|
$0.1901 | 0.0% | 7.7% | 2.9% | 34.4% | $10,754,141 | $136,155,668 | $190,297,271 | 0.72 | |||
391 |
Dora Factory
DORA
|
$0.1362 | 0.3% | 1.5% | 0.4% | 18.9% | $593,821 | $136,026,253 | $136,026,253 | 1.0 | |||
395 |
Metars Genesis
MRS
|
$1.60 | 0.1% | 1.5% | 0.7% | 7.1% | $106,014 | $134,731,617 | $1,599,467,353 | 0.08 | |||
394 |
ConstitutionDAO
PEOPLE
|
$0.02658 | 0.4% | 3.5% | 4.9% | 31.8% | $24,559,309 | $134,640,524 | $134,640,524 | 1.0 | |||
396 |
Orca
ORCA
|
$2.69 | 0.0% | 5.3% | 11.8% | 28.5% | $1,926,760 | $134,611,518 | $269,274,998 | 0.5 | |||
397 |
スティーム
STEEM
|
$0.2912 | 0.5% | 5.9% | 11.3% | 12.0% | $4,724,385 | $134,304,102 | - | ||||
398 |
Hivemapper
HONEY
|
$0.1024 | 0.7% | 1.7% | 0.8% | 27.0% | $1,064,598 | $134,023,543 | $643,609,911 | 0.21 | |||
399 |
Hooked Protocol
HOOK
|
$0.9209 | 0.0% | 3.8% | 2.8% | 40.7% | $4,834,564 | $133,838,272 | $461,511,282 | 0.29 | |||
400 |
STASIS EURO
EURS
|
$1.07 | 0.2% | 0.2% | 0.3% | 1.1% | $1,345,498 | $133,204,075 | $133,204,075 | 1.0 |
14031 中、301~400 の結果を表示
行