ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.33 兆です。過去24時間で3.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $109 十億です。
ビットコイン占有率は 50%で、イーサリアム占有率は 15.5%です。
CoinGeckoは現在、 14,044 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Cat-Themed Coins と Cross-chain Communication の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
eCash
XEC
|
$0.00004532 | 1.4% | 5.3% | 10.2% | 26.3% | $10,054,585 | $892,446,016 | $951,510,991 | 0.94 | |||
102 |
ヘリウム
HNT
|
$5.42 | 1.2% | 10.1% | 50.8% | 2.7% | $31,923,162 | $889,180,008 | $1,206,213,166 | 0.74 | |||
103 |
Conflux
CFX
|
$0.2218 | 1.7% | 5.9% | 10.6% | 40.6% | $46,818,979 | $875,054,319 | $1,218,108,878 | 0.72 | |||
104 |
Mina Protocol
MINA
|
$0.7980 | 1.4% | 4.2% | 3.9% | 24.3% | $20,530,464 | $874,608,832 | $920,304,530 | 0.95 | |||
105 |
Cheelee
CHEEL
|
$15.25 | 0.2% | 1.1% | 5.4% | 4.3% | $5,314,036 | $868,740,076 | $15,298,369,222 | 0.06 | |||
106 |
シンセティクス
SNX
|
購入する
|
$2.62 | 1.3% | 3.1% | 7.3% | 36.3% | $34,274,086 | $859,991,155 | $861,103,392 | 1.0 | ||
107 |
Marinade Staked SOL
MSOL
|
$163.75 | 1.8% | 12.5% | 3.9% | 22.5% | $6,675,076 | $850,190,951 | $850,393,754 | 1.0 | |||
108 |
Ronin
RON
|
$2.64 | 1.1% | 6.3% | 13.7% | 25.6% | $35,976,384 | $844,247,570 | $2,634,816,499 | 0.32 | |||
110 |
Axelar
AXL
|
$1.25 | 1.8% | 12.1% | 10.8% | 28.3% | $40,461,064 | $809,034,462 | $1,435,477,776 | 0.56 | |||
109 |
ノーシス
GNO
|
$310.26 | 0.1% | 2.4% | 6.1% | 4.0% | $4,130,400 | $803,219,384 | $930,517,604 | 0.86 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4296 | 1.0% | 5.3% | 4.9% | 27.0% | $67,858,023 | $800,683,783 | $942,017,521 | 0.85 | ||
111 |
JasmyCoin
JASMY
|
$0.01654 | 1.5% | 6.8% | 10.9% | 13.6% | $67,248,046 | $800,291,996 | $826,406,439 | 0.97 | |||
113 |
Safe
SAFE
|
$1.86 | 1.8% | 0.1% | 13.4% | - | $30,309,644 | $793,550,823 | $1,858,432,840 | 0.43 | |||
115 |
Pyth Network
PYTH
|
$0.5186 | 1.3% | 4.3% | 13.9% | 38.8% | $69,911,007 | $776,574,311 | $5,177,162,071 | 0.15 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$2,972.49 | 0.4% | 3.3% | 3.7% | 9.9% | $24,280,151 | $774,562,653 | $774,509,010 | 1.0 | |||
116 |
ApeCoin
APE
|
購入する
|
$1.19 | 1.1% | 2.8% | 3.9% | 31.3% | $69,738,295 | $750,408,362 | $1,195,220,558 | 0.63 | ||
117 |
USDD
USDD
|
$0.9959 | 0.0% | 0.3% | 1.5% | 0.5% | $4,392,757 | $736,503,260 | - | ||||
118 |
ORDI
ORDI
|
$34.94 | 1.8% | 5.8% | 18.5% | 40.4% | $146,016,815 | $734,098,614 | $734,098,614 | 1.0 | |||
119 |
カバ
KAVA
|
購入する
|
$0.6532 | 1.0% | 4.5% | 7.4% | 30.0% | $9,697,282 | $706,910,742 | $706,910,742 | 1.0 | ||
121 |
DeXe
DEXE
|
$12.29 | 0.3% | 6.0% | 6.7% | 8.8% | $3,600,319 | $701,711,121 | $1,185,897,552 | 0.59 | |||
120 |
アイオタ
IOTA
|
購入する
|
$0.2155 | 0.9% | 5.4% | 7.5% | 28.2% | $19,681,655 | $699,951,122 | $991,113,867 | 0.71 | ||
122 |
AIOZ Network
AIOZ
|
$0.6374 | 1.4% | 10.5% | 4.0% | 23.5% | $6,309,559 | $690,967,463 | $694,838,772 | 0.99 | |||
123 |
ナーバス
CKB
|
$0.01562 | 1.7% | 8.8% | 9.6% | 8.2% | $83,807,991 | $688,183,611 | $698,848,848 | 0.98 | |||
124 |
ネクソ
NEXO
|
$1.20 | 0.8% | 4.6% | 2.0% | 5.3% | $5,828,913 | $672,440,632 | $1,200,786,824 | 0.56 | |||
125 |
Theta Fuel
TFUEL
|
$0.1017 | 1.2% | 6.0% | 11.5% | 21.8% | $8,685,480 | $665,395,406 | $665,395,407 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2.53 | 1.2% | 3.4% | 8.6% | 35.7% | $45,212,067 | $660,325,580 | $979,759,805 | 0.67 | |||
127 |
BOOK OF MEME
BOME
|
$0.009469 | 1.9% | 9.7% | 8.8% | 41.2% | $171,959,814 | $653,487,302 | $653,487,302 | 1.0 | |||
128 |
Frax
FRAX
|
購入する
|
$0.9975 | 0.1% | 0.1% | 0.3% | 0.3% | $38,712,065 | $647,422,351 | $647,422,351 | 1.0 | ||
129 |
dYdX
ETHDYDX
|
$2.12 | 1.5% | 7.3% | 3.2% | 30.4% | $55,648,022 | $638,375,144 | $1,071,907,295 | 0.6 | |||
130 |
Swell Ethereum
SWETH
|
$3,144.35 | 0.6% | 2.9% | 4.4% | 7.6% | $4,207,763 | $631,522,388 | $631,522,388 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0.1730 | 0.8% | 2.9% | 10.1% | 27.2% | $13,680,255 | $627,290,294 | $1,027,194,300 | 0.61 | |||
131 |
Lido Staked SOL
STSOL
|
$161.58 | 0.3% | 11.2% | 4.4% | 23.3% | $1,697,850 | $627,067,304 | $627,066,517 | 1.0 | |||
133 |
Blur
BLUR
|
$0.3920 | 0.8% | 6.8% | 0.6% | 25.4% | $37,781,960 | $619,317,881 | $1,177,367,008 | 0.53 | |||
134 |
Oasis Network
ROSE
|
$0.09160 | 1.6% | 5.6% | 8.1% | 24.1% | $20,121,369 | $616,469,972 | $916,030,710 | 0.67 | |||
135 |
Fasttoken
FTN
|
$1.96 | 0.3% | 0.4% | 4.3% | 7.3% | $18,152,370 | $613,613,997 | $1,725,968,373 | 0.36 | |||
136 |
Echelon Prime
PRIME
|
$15.72 | 1.1% | 14.5% | 7.6% | 23.7% | $15,499,002 | $612,976,621 | $1,737,782,587 | 0.35 | |||
137 |
Frax Ether
FRXETH
|
$2,969.11 | 0.0% | 2.8% | 4.5% | 8.5% | $8,296,184 | $598,826,950 | $598,826,950 | 1.0 | |||
138 |
テラ
LUNC
|
$0.0001020 | 1.7% | 6.2% | 1.7% | 25.4% | $28,702,180 | $592,366,750 | $694,095,186 | 0.85 | |||
139 |
Illuvium
ILV
|
$91.11 | 1.8% | 3.2% | 5.5% | 26.1% | $8,202,868 | $583,275,927 | $874,441,200 | 0.67 | |||
140 |
WEMIX
WEMIX
|
$1.62 | 0.5% | 9.1% | 3.0% | 16.8% | $6,487,589 | $577,391,386 | $1,548,806,634 | 0.37 | |||
141 |
Popcat
POPCAT
|
$0.5896 | 3.1% | 54.7% | 81.4% | 114.0% | $89,998,848 | $576,640,107 | $576,640,107 | 1.0 | |||
142 |
テザーゴールド
XAUT
|
$2,306.91 | 0.7% | 0.1% | 0.5% | 1.7% | $12,808,436 | $568,656,601 | $568,656,601 | 1.0 | |||
143 |
Osmosis
OSMO
|
$0.8560 | 0.5% | 3.4% | 8.9% | 30.1% | $16,585,279 | $563,214,150 | $854,354,668 | 0.66 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,187.98 | 0.5% | 2.9% | 4.0% | 7.7% | $7,786,846 | $552,461,535 | $4,683,117,666 | 0.12 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062608 | 1.8% | 7.5% | 12.6% | 43.3% | $30,646,584 | $549,365,063 | $549,365,063 | 1.0 | |||
146 |
Aerodrome Finance
AERO
|
$1.25 | 1.5% | 27.0% | 12.1% | 8.7% | $67,919,838 | $543,452,800 | $1,270,255,427 | 0.43 | |||
147 |
Dymension
DYM
|
$3.22 | 0.5% | 3.0% | 9.6% | 38.3% | $39,380,929 | $537,722,433 | $3,219,791,061 | 0.17 | |||
148 |
Astar
ASTR
|
$0.09487 | 1.2% | 5.6% | 10.7% | 22.7% | $27,476,186 | $535,949,338 | $801,494,688 | 0.67 | |||
149 |
MANTRA
OM
|
$0.6445 | 2.3% | 2.5% | 3.2% | 8.8% | $21,088,096 | $525,863,221 | $572,675,955 | 0.92 | |||
152 |
オーシャン
OCEAN
|
購入する
|
$0.8511 | 1.6% | 4.8% | 10.5% | 24.4% | $29,671,633 | $521,874,063 | $1,199,127,525 | 0.44 | ||
150 |
Venom
VENOM
|
$0.3171 | 0.7% | 4.8% | 16.1% | 39.9% | $7,754,735 | $521,833,885 | $2,283,202,613 | 0.23 | |||
151 |
WOO
WOO
|
$0.2798 | 1.2% | 3.0% | 11.5% | 36.5% | $14,778,419 | $520,767,655 | $625,199,450 | 0.83 | |||
154 |
ビットコインコインゴールド
BTG
|
$29.20 | 1.2% | 4.1% | 14.4% | 35.1% | $5,887,134 | $511,061,010 | $612,785,644 | 0.83 | |||
153 |
トゥルーUSD
TUSD
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.1% | $42,891,954 | $510,988,887 | $510,988,887 | 1.0 | |||
155 |
カーブ
CRV
|
$0.4241 | 0.9% | 4.7% | 1.7% | 30.2% | $43,172,427 | $509,491,472 | $895,495,810 | 0.57 | |||
156 |
アイオーテックス
IOTX
|
$0.05293 | 0.9% | 3.7% | 12.3% | 19.6% | $15,560,593 | $499,528,686 | $502,432,718 | 0.99 | |||
157 |
XinFinネットワーク
XDC
|
$0.03521 | 0.3% | 2.0% | 9.5% | 23.3% | $7,777,887 | $490,316,085 | $1,336,148,683 | 0.37 | |||
158 |
AltLayer
ALT
|
$0.3528 | 0.6% | 8.0% | 6.3% | 33.1% | $54,228,275 | $480,463,047 | $3,531,734,498 | 0.14 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,230.43 | 0.7% | 3.3% | 4.5% | 7.8% | $2,272,384 | $476,201,545 | $476,201,545 | 1.0 | |||
159 |
CorgiAI
CORGIAI
|
$0.001385 | 0.4% | 0.1% | 17.0% | 40.0% | $879,920 | $476,096,921 | $516,246,357 | 0.92 | |||
161 |
MX
MX
|
$4.82 | 0.9% | 4.9% | 3.5% | 11.5% | $48,976,929 | $473,738,038 | $2,053,967,137 | 0.23 | |||
162 |
APENFT
NFT
|
$0.064732 | 0.5% | 2.0% | 1.5% | 9.6% | $25,423,256 | $469,127,681 | $473,811,026 | 0.99 | |||
163 |
アンカー
ANKR
|
購入する
|
$0.04653 | 1.9% | 7.1% | 9.0% | 18.4% | $26,029,267 | $465,640,127 | $465,640,127 | 1.0 | ||
164 |
Ethereum Name Service
ENS
|
$14.79 | 1.2% | 5.0% | 2.0% | 22.9% | $33,979,120 | $460,975,928 | $1,478,377,993 | 0.31 | |||
165 |
Radix
XRD
|
$0.04370 | 0.8% | 0.4% | 14.1% | 35.4% | $8,421,226 | $456,185,047 | $561,083,615 | 0.81 | |||
166 |
ゴーレム
GLM
|
$0.4449 | 1.4% | 0.9% | 16.0% | 15.1% | $42,187,732 | $444,978,949 | $444,978,949 | 1.0 | |||
167 |
Amp
AMP
|
$0.007858 | 1.7% | 5.7% | 5.0% | 12.4% | $50,107,411 | $441,839,493 | $782,883,066 | 0.56 | |||
168 |
Ether.fi
ETHFI
|
$3.82 | 1.7% | 7.0% | 5.5% | 29.7% | $270,495,322 | $439,544,798 | $3,815,493,037 | 0.12 | |||
170 |
Trust Wallet
TWT
|
$1.03 | 1.1% | 3.9% | 2.6% | 17.8% | $16,800,890 | $430,244,655 | $1,032,628,725 | 0.42 | |||
171 |
Pendle
PENDLE
|
$4.45 | 2.0% | 6.1% | 25.6% | 12.3% | $100,510,262 | $429,826,793 | $1,145,809,167 | 0.38 | |||
169 |
エンジン
ENJ
|
購入する
|
$0.2961 | 1.0% | 5.2% | 10.0% | 31.5% | $27,208,831 | $429,734,358 | $533,591,147 | 0.81 | ||
172 |
ジリカ
ZIL
|
$0.02334 | 1.3% | 5.3% | 7.6% | 28.4% | $18,811,913 | $427,613,208 | $445,223,820 | 0.96 | |||
173 |
1inch
1INCH
|
購入する
|
$0.3677 | 1.7% | 3.6% | 13.3% | 32.5% | $86,837,068 | $426,118,517 | $552,026,823 | 0.77 | ||
174 |
パックスゴールド
PAXG
|
$2,289.62 | 0.2% | 0.4% | 0.7% | 2.2% | $10,200,702 | $424,206,980 | $424,206,980 | 1.0 | |||
175 |
Celo
CELO
|
$0.7882 | 1.9% | 7.2% | 3.3% | 26.8% | $15,482,379 | $422,280,980 | $786,843,115 | 0.54 | |||
176 |
Jito
JTO
|
$3.48 | 0.8% | 20.9% | 7.1% | 18.2% | $203,785,921 | $421,909,029 | $3,479,251,823 | 0.12 | |||
177 |
GMT
GMT
|
購入する
|
$0.2177 | 1.2% | 4.2% | 9.9% | 30.8% | $59,025,042 | $421,349,912 | $1,168,040,273 | 0.36 | ||
178 |
Manta Network
MANTA
|
$1.67 | 1.8% | 3.0% | 6.5% | 38.6% | $45,809,819 | $419,454,384 | $1,670,615,547 | 0.25 | |||
181 |
Arkham
ARKM
|
$1.97 | 3.3% | 4.9% | 7.0% | 22.0% | $83,015,137 | $417,596,190 | $1,975,384,060 | 0.21 | |||
179 |
ホロチェーン
HOT
|
$0.002341 | 0.8% | 5.3% | 8.9% | 21.4% | $13,033,832 | $415,552,488 | $415,552,488 | 1.0 | |||
180 |
Memecoin
MEME
|
$0.02429 | 1.4% | 4.0% | 15.7% | 38.7% | $59,096,417 | $415,323,413 | $1,676,677,703 | 0.25 | |||
182 |
SuperVerse
SUPER
|
$0.9046 | 0.7% | 6.0% | 6.1% | 22.3% | $9,307,521 | $408,376,815 | $904,097,171 | 0.45 | |||
183 |
エルフ
ELF
|
$0.5559 | 1.2% | 10.5% | 8.1% | 3.5% | $15,763,896 | $404,118,259 | $552,308,863 | 0.73 | |||
184 |
ライブピア
LPT
|
$12.56 | 1.7% | 4.8% | 14.8% | 24.7% | $21,990,851 | $402,344,865 | $402,344,865 | 1.0 | |||
185 |
Raydium
RAY
|
$1.53 | 1.4% | 9.9% | 3.4% | 26.0% | $13,840,026 | $401,346,215 | $847,595,348 | 0.47 | |||
186 |
ゼロエックス
ZRX
|
$0.4655 | 0.9% | 5.1% | 8.1% | 29.2% | $18,874,028 | $395,240,089 | $466,362,158 | 0.85 | |||
187 |
レイヴンコイン
RVN
|
$0.02858 | 1.2% | 4.1% | 11.5% | 38.6% | $55,115,677 | $393,986,225 | $599,707,327 | 0.66 | |||
188 |
Terra
LUNA
|
購入する
|
$0.5699 | 1.2% | 5.9% | 7.9% | 41.2% | $26,209,332 | $392,821,621 | $616,096,947 | 0.64 | ||
189 |
EthereumPoW
ETHW
|
$3.64 | 1.1% | 3.3% | 3.3% | 21.6% | $5,860,157 | $392,016,789 | $392,015,967 | 1.0 | |||
190 |
SafePal
SFP
|
$0.8428 | 0.2% | 4.7% | 1.7% | 21.0% | $8,715,544 | $390,794,136 | $422,480,147 | 0.93 | |||
191 |
SKALE
SKL
|
$0.07530 | 1.4% | 0.2% | 19.1% | 30.1% | $30,937,908 | $389,647,925 | $399,947,277 | 0.97 | |||
193 |
ロケットプール
RPL
|
$19.16 | 1.2% | 2.3% | 11.8% | 31.5% | $5,812,329 | $388,196,129 | $388,196,129 | 1.0 | |||
192 |
コンパウンド
COMP
|
購入する
|
$56.55 | 1.2% | 7.8% | 2.2% | 18.8% | $39,253,496 | $388,144,356 | $566,131,127 | 0.69 | ||
194 |
シアコイン
SC
|
$0.006787 | 1.2% | 3.3% | 10.3% | 24.4% | $4,229,486 | $386,622,559 | $386,807,599 | 1.0 | |||
195 |
Galxe
GAL
|
$3.55 | 1.0% | 2.8% | 16.2% | 17.7% | $21,212,287 | $374,857,566 | $711,941,883 | 0.53 | |||
196 |
Stader ETHx
ETHX
|
$3,065.93 | 0.7% | 3.1% | 4.0% | 8.0% | $2,209,183 | $371,346,573 | $371,346,573 | 1.0 | |||
197 |
クオンタム
QTUM
|
$3.53 | 1.2% | 2.9% | 10.5% | 14.3% | $27,823,863 | $371,314,467 | $380,810,325 | 0.98 | |||
198 |
Polymesh
POLYX
|
$0.3454 | 2.0% | 5.4% | 15.3% | 41.3% | $21,167,072 | $360,754,579 | $360,754,579 | 1.0 | |||
200 |
バット
BAT
|
購入する
|
$0.2404 | 1.0% | 5.2% | 5.9% | 16.8% | $23,109,763 | $359,537,897 | $360,916,662 | 1.0 | ||
199 |
Chia
XCH
|
$34.79 | 1.5% | 15.6% | 13.3% | 9.2% | $28,377,613 | $357,496,129 | $1,087,332,890 | 0.33 |
14044 中、101~200 の結果を表示
行