ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.47 兆です。過去24時間で2.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $72.1 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,034 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と DeFiance Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
シンセティクス
SNX
|
購入する
|
$2.86 | 0.6% | 1.8% | 3.9% | 30.5% | $20,753,457 | $937,260,233 | $938,472,404 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0.8448 | 0.2% | 0.3% | 2.3% | 22.9% | $17,581,323 | $927,777,024 | $975,818,697 | 0.95 | |||
103 |
ヘリウム
HNT
|
$5.61 | 1.0% | 0.8% | 31.7% | 0.2% | $19,199,257 | $924,032,842 | $1,252,871,687 | 0.74 | |||
104 |
JasmyCoin
JASMY
|
$0.01890 | 1.0% | 4.8% | 2.4% | 3.4% | $58,910,861 | $909,743,699 | $939,429,677 | 0.97 | |||
105 |
Marinade Staked SOL
MSOL
|
$173.08 | 0.1% | 2.6% | 3.6% | 22.4% | $14,898,930 | $903,102,927 | $903,112,640 | 1.0 | |||
106 |
Conflux
CFX
|
$0.2260 | 0.3% | 0.0% | 6.1% | 40.3% | $30,871,956 | $892,087,876 | $1,241,755,974 | 0.72 | |||
107 |
Ronin
RON
|
$2.75 | 0.6% | 2.0% | 2.8% | 28.0% | $17,935,438 | $883,704,049 | $2,755,622,294 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15.49 | 0.3% | 0.1% | 3.0% | 7.4% | $4,919,828 | $879,525,785 | $15,488,274,399 | 0.06 | |||
109 |
ナーバス
CKB
|
$0.01970 | 0.9% | 17.2% | 12.6% | 0.8% | $160,865,765 | $858,014,674 | $871,294,157 | 0.98 | |||
110 |
ORDI
ORDI
|
$40.46 | 0.2% | 2.2% | 6.2% | 36.7% | $170,381,710 | $849,109,673 | $849,109,673 | 1.0 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4489 | 0.5% | 0.1% | 1.3% | 24.5% | $46,043,586 | $836,878,187 | $984,601,397 | 0.85 | ||
112 |
Axelar
AXL
|
$1.27 | 0.0% | 1.1% | 11.6% | 26.3% | $17,596,426 | $824,962,588 | $1,459,579,133 | 0.57 | |||
113 |
ether.fi Staked ETH
EETH
|
$3,114.97 | 0.1% | 1.5% | 3.2% | 8.1% | $173,297 | $824,051,878 | $3,922,045,962 | 0.21 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,137.45 | 0.1% | 1.7% | 2.3% | 8.8% | $12,010,053 | $815,654,510 | $815,654,510 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5387 | 0.5% | 0.5% | 8.3% | 39.3% | $45,823,912 | $809,149,309 | $5,394,328,726 | 0.15 | |||
116 |
ノーシス
GNO
|
$312.34 | 0.3% | 1.5% | 7.3% | 11.9% | $3,177,364 | $808,495,046 | $936,629,380 | 0.86 | |||
117 |
BOOK OF MEME
BOME
|
$0.01144 | 0.2% | 11.8% | 12.3% | 27.9% | $252,040,349 | $789,372,758 | $789,372,758 | 1.0 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.25 | 0.6% | 0.7% | 1.3% | 27.9% | $43,174,064 | $783,927,835 | $1,248,609,040 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0.7075 | 0.1% | 1.1% | 14.3% | 16.7% | $6,221,178 | $767,464,777 | $772,105,689 | 0.99 | |||
120 |
Safe
SAFE
|
$1.75 | 0.8% | 3.4% | 20.2% | - | $19,931,237 | $749,853,315 | $1,756,096,757 | 0.43 | |||
121 |
DeXe
DEXE
|
$13.10 | 0.4% | 1.1% | 4.2% | 15.4% | $3,753,029 | $747,947,728 | $1,264,037,797 | 0.59 | |||
122 |
アイオタ
IOTA
|
購入する
|
$0.2278 | 0.5% | 0.0% | 3.2% | 27.0% | $14,822,753 | $741,599,475 | $1,050,086,928 | 0.71 | ||
123 |
カバ
KAVA
|
購入する
|
$0.6828 | 0.3% | 0.1% | 2.4% | 26.6% | $7,259,356 | $739,921,951 | $739,921,951 | 1.0 | ||
124 |
USDD
USDD
|
$0.9959 | 0.1% | 0.1% | 1.6% | 0.8% | $3,798,250 | $731,841,948 | - | ||||
125 |
ネクソ
NEXO
|
$1.30 | 0.4% | 0.4% | 3.8% | 3.4% | $4,721,750 | $729,047,465 | $1,301,870,454 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1101 | 0.0% | 4.9% | 0.5% | 25.5% | $9,306,852 | $719,292,215 | $719,329,052 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$18.05 | 0.4% | 4.8% | 2.5% | 17.7% | $10,793,772 | $707,460,480 | $2,005,479,798 | 0.35 | |||
128 |
PancakeSwap
CAKE
|
$2.70 | 0.6% | 0.8% | 2.0% | 34.3% | $44,270,617 | $705,519,006 | $1,043,905,389 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$172.63 | 0.0% | 2.7% | 5.5% | 21.8% | $513,047 | $674,614,102 | $674,613,256 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0.1843 | 0.0% | 0.1% | 4.7% | 27.6% | $7,750,358 | $668,651,624 | $1,094,971,900 | 0.61 | |||
131 |
Popcat
POPCAT
|
$0.6768 | 0.3% | 27.6% | 48.8% | 149.5% | $76,364,697 | $660,182,566 | $660,182,566 | 1.0 | |||
132 |
Swell Ethereum
SWETH
|
$3,291.59 | 0.2% | 1.2% | 4.8% | 6.8% | $2,988,968 | $657,811,601 | $657,818,886 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2.17 | 0.4% | 0.4% | 0.7% | 29.5% | $30,989,868 | $651,185,692 | $1,093,409,810 | 0.6 | |||
134 |
Frax
FRAX
|
購入する
|
$0.9983 | 0.1% | 0.2% | 0.1% | 0.1% | $15,415,622 | $648,648,233 | $648,648,233 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0.09597 | 0.3% | 0.7% | 4.3% | 26.7% | $13,408,837 | $645,827,309 | $959,653,634 | 0.67 | |||
137 |
ビットコインコインゴールド
BTG
|
$36.87 | 0.5% | 11.4% | 7.5% | 23.6% | $117,654,860 | $645,802,944 | $774,347,418 | 0.83 | |||
136 |
MANTRA
OM
|
$0.7862 | 0.8% | 6.6% | 7.7% | 14.7% | $48,229,045 | $642,828,374 | $697,057,880 | 0.92 | |||
138 |
Blur
BLUR
|
$0.4047 | 0.6% | 1.3% | 1.5% | 26.0% | $24,359,814 | $640,796,047 | $1,214,624,251 | 0.53 | |||
139 |
Illuvium
ILV
|
$98.74 | 0.2% | 2.2% | 0.1% | 23.5% | $7,374,880 | $631,888,023 | $946,733,432 | 0.67 | |||
140 |
テラ
LUNC
|
$0.0001088 | 0.1% | 2.9% | 1.7% | 23.7% | $24,961,809 | $629,148,695 | $737,087,541 | 0.85 | |||
141 |
Frax Ether
FRXETH
|
$3,114.67 | 0.1% | 1.2% | 4.2% | 7.8% | $3,282,854 | $628,675,359 | $628,675,359 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1.96 | 0.2% | 0.5% | 1.0% | 8.0% | $13,994,928 | $613,752,890 | $1,726,353,532 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062815 | 0.3% | 0.6% | 3.9% | 40.0% | $27,450,476 | $592,518,717 | $592,518,717 | 1.0 | |||
144 |
オーシャン
OCEAN
|
購入する
|
$0.9127 | 0.7% | 1.6% | 0.5% | 22.8% | $29,504,023 | $591,358,807 | $1,284,647,753 | 0.46 | ||
145 |
WEMIX
WEMIX
|
$1.65 | 0.4% | 2.0% | 1.0% | 26.3% | $5,857,895 | $590,326,215 | $1,583,004,562 | 0.37 | |||
146 |
Osmosis
OSMO
|
$0.8800 | 0.3% | 0.0% | 5.5% | 33.7% | $13,056,316 | $580,018,731 | $879,354,761 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,335.71 | 0.2% | 1.2% | 3.8% | 8.7% | $11,475,249 | $577,370,960 | $4,898,051,874 | 0.12 | |||
148 |
ゴーレム
GLM
|
$0.5736 | 0.1% | 26.1% | 17.4% | 6.5% | $103,082,901 | $575,741,646 | $575,741,646 | 1.0 | |||
149 |
テザーゴールド
XAUT
|
$2,299.57 | 0.2% | 0.3% | 1.9% | 0.1% | $9,965,487 | $567,635,562 | $567,635,562 | 1.0 | |||
150 |
WOO
WOO
|
$0.3017 | 0.3% | 2.7% | 4.2% | 30.5% | $13,180,299 | $560,137,654 | $672,241,652 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09866 | 0.0% | 0.4% | 5.8% | 21.2% | $14,228,635 | $556,645,211 | $832,352,646 | 0.67 | |||
152 |
Dymension
DYM
|
$3.29 | 0.0% | 0.4% | 11.8% | 39.9% | $23,540,715 | $550,943,417 | $3,292,189,113 | 0.17 | |||
154 |
Venom
VENOM
|
$0.3329 | 0.5% | 1.8% | 10.0% | 34.1% | $5,134,395 | $549,428,593 | $2,403,411,699 | 0.23 | |||
153 |
Aerodrome Finance
AERO
|
$1.25 | 1.3% | 1.9% | 3.6% | 16.7% | $29,689,702 | $545,237,662 | $1,275,465,237 | 0.43 | |||
155 |
アイオーテックス
IOTX
|
$0.05698 | 0.8% | 1.5% | 6.7% | 26.7% | $16,710,014 | $538,600,473 | $541,731,651 | 0.99 | |||
156 |
カーブ
CRV
|
$0.4400 | 0.3% | 0.5% | 1.2% | 30.9% | $24,183,257 | $528,882,724 | $929,400,000 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3884 | 0.0% | 0.4% | 6.3% | 30.0% | $41,282,813 | $528,544,893 | $3,885,169,201 | 0.14 | |||
158 |
トゥルーUSD
TUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.6% | $29,984,499 | $509,989,463 | $509,989,463 | 1.0 | |||
159 |
XinFinネットワーク
XDC
|
$0.03649 | 0.0% | 1.3% | 2.2% | 20.4% | $6,715,111 | $508,063,973 | $1,384,484,015 | 0.37 | |||
160 |
Trust Wallet
TWT
|
$1.19 | 1.6% | 6.5% | 12.4% | 8.5% | $43,320,664 | $506,263,428 | $1,215,081,123 | 0.42 | |||
161 |
CorgiAI
CORGIAI
|
$0.001462 | 0.2% | 0.9% | 7.4% | 35.1% | $537,086 | $502,409,692 | $544,778,094 | 0.92 | |||
163 |
アンカー
ANKR
|
購入する
|
$0.05002 | 0.7% | 1.0% | 4.9% | 12.2% | $15,302,176 | $500,340,455 | $500,340,455 | 1.0 | ||
162 |
Arkham
ARKM
|
$2.29 | 0.2% | 9.4% | 6.0% | 0.3% | $106,136,823 | $500,061,046 | $2,290,705,661 | 0.22 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3,377.97 | 0.2% | 1.1% | 3.8% | 8.0% | $404,407 | $496,364,449 | $496,364,356 | 1.0 | |||
165 |
Pendle
PENDLE
|
$5.09 | 0.5% | 2.6% | 9.0% | 11.9% | $106,389,273 | $492,828,569 | $1,313,755,915 | 0.38 | |||
166 |
MX
MX
|
$4.93 | 0.1% | 1.0% | 0.1% | 9.1% | $32,695,038 | $485,345,134 | $2,104,291,559 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15.58 | 0.0% | 0.0% | 0.4% | 23.0% | $21,331,843 | $485,029,547 | $1,554,921,013 | 0.31 | |||
168 |
Radix
XRD
|
$0.04596 | 0.3% | 4.1% | 9.7% | 33.8% | $3,479,671 | $478,596,370 | $588,631,723 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064749 | 0.2% | 0.3% | 2.9% | 11.1% | $21,002,151 | $470,378,074 | $475,073,903 | 0.99 | |||
170 |
Jito
JTO
|
$3.64 | 2.0% | 4.8% | 13.5% | 20.7% | $155,224,524 | $456,820,653 | $3,765,423,720 | 0.12 | |||
171 |
Memecoin
MEME
|
$0.02637 | 0.2% | 4.4% | 6.2% | 26.5% | $51,698,456 | $455,955,185 | $1,820,423,373 | 0.25 | |||
172 |
Ether.fi
ETHFI
|
$3.96 | 0.2% | 0.5% | 6.1% | 26.7% | $169,875,893 | $455,111,605 | $3,950,621,568 | 0.12 | |||
173 |
ジリカ
ZIL
|
$0.02465 | 0.0% | 1.5% | 2.7% | 27.0% | $15,244,920 | $451,729,313 | $470,328,067 | 0.96 | |||
174 |
1inch
1INCH
|
購入する
|
$0.3889 | 0.5% | 1.6% | 11.7% | 29.5% | $28,303,429 | $450,649,962 | $583,632,788 | 0.77 | ||
176 |
Manta Network
MANTA
|
$1.78 | 0.5% | 0.8% | 0.0% | 39.4% | $27,214,667 | $447,701,970 | $1,783,120,883 | 0.25 | |||
175 |
Amp
AMP
|
$0.007989 | 0.9% | 1.4% | 9.7% | 17.2% | $23,186,943 | $447,178,737 | $792,343,523 | 0.56 | |||
177 |
エンジン
ENJ
|
購入する
|
$0.3070 | 0.5% | 0.9% | 5.6% | 31.9% | $19,768,907 | $445,724,969 | $553,411,501 | 0.81 | ||
179 |
cat in a dogs world
MEW
|
$0.004976 | 0.7% | 17.4% | 1.7% | 19.2% | $91,770,133 | $442,641,691 | $442,641,691 | 1.0 | |||
178 |
ホロチェーン
HOT
|
$0.002474 | 0.3% | 0.2% | 1.9% | 18.5% | $10,750,702 | $440,093,901 | $440,093,901 | 1.0 | |||
180 |
GMT
GMT
|
購入する
|
$0.2263 | 0.2% | 0.6% | 7.7% | 28.7% | $35,446,846 | $437,880,550 | $1,212,853,811 | 0.36 | ||
181 |
ライブピア
LPT
|
$13.65 | 0.4% | 1.5% | 4.4% | 20.2% | $20,839,785 | $437,388,772 | $437,388,772 | 1.0 | |||
182 |
Celo
CELO
|
$0.8140 | 0.0% | 0.2% | 4.4% | 27.4% | $10,362,776 | $436,808,083 | $813,911,706 | 0.54 | |||
183 |
Raydium
RAY
|
$1.65 | 0.1% | 1.2% | 4.9% | 27.7% | $12,147,433 | $432,933,139 | $914,296,813 | 0.47 | |||
184 |
SuperVerse
SUPER
|
$0.9509 | 0.5% | 1.6% | 0.3% | 21.8% | $6,040,371 | $430,864,650 | $953,882,534 | 0.45 | |||
185 |
レイヴンコイン
RVN
|
$0.03072 | 0.3% | 1.4% | 5.5% | 26.7% | $31,749,898 | $423,742,153 | $644,645,906 | 0.66 | |||
187 |
ゼロエックス
ZRX
|
$0.4970 | 0.4% | 1.5% | 3.3% | 27.0% | $12,443,037 | $421,497,535 | $497,344,540 | 0.85 | |||
186 |
パックスゴールド
PAXG
|
$2,281.72 | 0.0% | 0.5% | 3.6% | 0.0% | $7,715,476 | $421,428,287 | $421,428,287 | 1.0 | |||
188 |
シアコイン
SC
|
$0.007351 | 0.2% | 2.4% | 1.8% | 22.9% | $4,637,081 | $418,200,597 | $418,392,841 | 1.0 | |||
189 |
ロケットプール
RPL
|
$20.47 | 1.1% | 3.4% | 7.2% | 27.4% | $8,122,339 | $417,173,374 | $417,173,374 | 1.0 | |||
190 |
Terra
LUNA
|
購入する
|
$0.6014 | 0.4% | 0.9% | 3.1% | 36.7% | $22,274,221 | $413,720,909 | $648,875,152 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3.83 | 0.3% | 1.0% | 4.5% | 14.5% | $5,398,539 | $413,056,852 | $413,055,986 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07928 | 0.7% | 1.5% | 10.9% | 35.7% | $20,021,563 | $410,255,242 | $421,099,297 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0.3896 | 0.2% | 4.0% | 4.3% | 31.9% | $45,692,983 | $407,333,892 | $407,333,892 | 1.0 | |||
194 |
エルフ
ELF
|
$0.5600 | 0.4% | 0.7% | 12.6% | 7.8% | $6,864,357 | $406,239,307 | $555,207,558 | 0.73 | |||
195 |
コンパウンド
COMP
|
購入する
|
$58.24 | 0.2% | 0.1% | 2.0% | 20.6% | $39,168,140 | $399,402,434 | $582,551,688 | 0.69 | ||
196 |
Galxe
GAL
|
$3.73 | 0.4% | 0.2% | 19.1% | 17.6% | $13,272,623 | $394,039,675 | $748,373,179 | 0.53 | |||
197 |
クオンタム
QTUM
|
$3.75 | 0.2% | 0.6% | 6.3% | 12.8% | $19,486,461 | $394,001,685 | $404,066,715 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,212.34 | 0.0% | 1.5% | 3.6% | 8.2% | $319,632 | $389,251,093 | $389,254,575 | 1.0 | |||
199 |
SafePal
SFP
|
$0.8360 | 0.2% | 1.0% | 5.2% | 13.5% | $4,216,108 | $386,739,799 | $418,097,080 | 0.93 | |||
200 |
ZetaChain
ZETA
|
$1.62 | 0.8% | 3.2% | 37.0% | 15.5% | $71,804,412 | $381,731,806 | $3,390,032,687 | 0.11 |
14034 中、101~200 の結果を表示
行