ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.39 兆です。過去24時間で1.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $82 十億です。
ビットコイン占有率は 50.8%で、イーサリアム占有率は 15.6%です。
CoinGeckoは現在、 14,055 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.7859 | 0.7% | 1.1% | 6.8% | 27.7% | $135,441,526 | $901,769,918 | - | |||
102 |
シンセティクス
SNX
|
購入する
|
$2.72 | 1.4% | 5.7% | 10.6% | 41.7% | $28,383,955 | $888,806,054 | $889,955,557 | 1.0 | ||
103 |
Cheelee
CHEEL
|
$15.54 | 2.1% | 0.7% | 6.5% | 9.9% | $4,376,743 | $882,471,094 | $15,540,209,026 | 0.06 | |||
104 |
Mina Protocol
MINA
|
$0.7943 | 0.9% | 2.3% | 9.4% | 35.1% | $17,043,378 | $868,857,822 | $914,667,226 | 0.95 | |||
105 |
Ronin
RON
|
$2.70 | 1.5% | 2.4% | 19.7% | 32.5% | $18,313,898 | $853,692,452 | $2,696,994,251 | 0.32 | |||
106 |
Starknet
STRK
|
$1.16 | 0.1% | 3.0% | 11.1% | 46.5% | $108,042,877 | $843,525,246 | $11,586,885,246 | 0.07 | |||
107 |
Conflux
CFX
|
$0.2130 | 1.0% | 4.2% | 14.9% | 55.5% | $56,688,029 | $837,450,574 | $1,165,822,762 | 0.72 | |||
108 |
ORDI
ORDI
|
$39.94 | 2.6% | 2.8% | 16.5% | 43.6% | $120,339,207 | $837,116,457 | $837,116,457 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0.01717 | 1.1% | 2.4% | 18.0% | 21.1% | $48,224,574 | $830,331,804 | $857,426,481 | 0.97 | |||
110 |
ノーシス
GNO
|
$315.74 | 1.8% | 4.5% | 19.7% | 11.5% | $5,201,679 | $816,564,039 | $945,977,187 | 0.86 | |||
111 |
Safe
SAFE
|
$1.91 | 0.2% | 2.5% | 39.5% | - | $52,780,597 | $815,170,904 | $1,909,065,350 | 0.43 | |||
112 |
Marinade staked SOL
MSOL
|
$155.25 | 1.2% | 2.8% | 14.8% | 32.9% | $8,802,173 | $806,816,278 | $806,816,278 | 1.0 | |||
113 |
Pyth Network
PYTH
|
$0.5290 | 0.9% | 3.5% | 21.6% | 45.4% | $49,281,998 | $791,539,901 | $5,276,932,674 | 0.15 | |||
114 |
ディセントラランド
MANA
|
購入する
|
$0.4208 | 0.5% | 3.3% | 11.9% | 36.5% | $65,182,501 | $782,786,554 | $920,960,541 | 0.85 | ||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,025.97 | 1.3% | 4.5% | 5.2% | 17.0% | $28,472,663 | $782,362,266 | $782,362,924 | 1.0 | |||
116 |
ナーバス
CKB
|
$0.01738 | 2.1% | 0.3% | 10.5% | 12.5% | $88,615,450 | $762,514,037 | $774,305,839 | 0.98 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.18 | 0.3% | 4.4% | 11.1% | 41.0% | $54,948,138 | $740,277,735 | $1,179,084,900 | 0.63 | ||
118 |
カバ
KAVA
|
購入する
|
$0.6673 | 0.4% | 0.1% | 9.3% | 35.7% | $12,518,750 | $721,166,447 | $721,166,447 | 1.0 | ||
119 |
USDD
USDD
|
$0.9750 | 0.2% | 0.5% | 1.4% | 2.3% | $5,217,906 | $707,846,062 | - | ||||
120 |
アイオタ
IOTA
|
購入する
|
$0.2151 | 0.7% | 2.7% | 10.3% | 37.9% | $14,971,810 | $693,761,890 | $988,171,369 | 0.7 | ||
121 |
DeXe
DEXE
|
$12.13 | 0.9% | 1.1% | 10.0% | 21.9% | $5,951,676 | $692,064,019 | $1,169,593,870 | 0.59 | |||
122 |
Axelar
AXL
|
$1.06 | 0.1% | 2.6% | 14.9% | 47.4% | $11,443,224 | $683,457,247 | $1,216,125,266 | 0.56 | |||
123 |
ネクソ
NEXO
|
$1.21 | 1.8% | 1.2% | 4.1% | 9.6% | $7,282,262 | $675,395,551 | $1,206,063,466 | 0.56 | |||
124 |
Theta Fuel
TFUEL
|
$0.1027 | 0.6% | 2.5% | 9.6% | 23.2% | $9,343,848 | $670,122,361 | $670,139,103 | 1.0 | |||
125 |
AIOZ Network
AIOZ
|
$0.6167 | 2.0% | 0.4% | 14.2% | 26.5% | $3,206,987 | $668,272,300 | $671,704,799 | 0.99 | |||
126 |
PancakeSwap
CAKE
|
$2.58 | 1.3% | 3.9% | 13.9% | 44.1% | $48,284,689 | $664,231,346 | $991,525,441 | 0.67 | |||
127 |
Klaytn
KLAY
|
$0.1807 | 1.7% | 2.8% | 13.2% | 31.8% | $11,712,672 | $654,511,261 | $1,071,728,277 | 0.61 | |||
128 |
Swell Ethereum
SWETH
|
$3,223.00 | 1.5% | 3.7% | 3.4% | 14.7% | $1,907,989 | $647,642,902 | $647,642,902 | 1.0 | |||
129 |
Frax
FRAX
|
購入する
|
$0.9993 | 0.3% | 0.0% | 0.0% | 0.4% | $44,206,246 | $646,319,567 | $646,319,567 | 1.0 | ||
130 |
BOOK OF MEME
BOME
|
$0.009280 | 0.4% | 2.4% | 9.9% | 34.8% | $140,729,478 | $639,418,775 | $639,418,775 | 1.0 | |||
131 |
dYdX
ETHDYDX
|
$2.04 | 0.8% | 1.6% | 13.4% | 40.5% | $35,824,061 | $613,987,433 | $1,030,973,018 | 0.6 | |||
132 |
Frax Ether
FRXETH
|
$3,040.94 | 1.6% | 4.4% | 4.0% | 14.8% | $3,503,365 | $612,586,233 | $612,586,233 | 1.0 | |||
133 |
Oasis Network
ROSE
|
$0.09059 | 1.0% | 2.6% | 11.6% | 33.8% | $16,853,166 | $608,841,493 | $904,695,331 | 0.67 | |||
134 |
Echelon Prime
PRIME
|
$15.59 | 2.2% | 8.3% | 14.7% | 26.3% | $9,573,908 | $608,188,284 | $1,724,328,591 | 0.35 | |||
135 |
Illuvium
ILV
|
$94.69 | 1.1% | 5.2% | 8.9% | 31.6% | $5,316,456 | $605,366,375 | $908,060,139 | 0.67 | |||
136 |
Lido Staked SOL
STSOL
|
$154.61 | 1.5% | 2.8% | 14.8% | 32.9% | $587,073 | $601,154,910 | $601,154,156 | 1.0 | |||
137 |
Blur
BLUR
|
$0.3821 | 0.1% | 2.7% | 10.5% | 36.1% | $28,913,108 | $599,551,731 | $1,143,242,079 | 0.52 | |||
138 |
Fasttoken
FTN
|
$1.93 | 0.2% | 0.4% | 3.3% | 6.2% | $13,954,233 | $598,503,315 | $1,694,671,780 | 0.35 | |||
139 |
テラ
LUNC
|
$0.0001022 | 0.3% | 0.2% | 9.5% | 33.2% | $24,848,088 | $592,521,555 | $694,276,354 | 0.85 | |||
140 |
Venom
VENOM
|
$0.3517 | 0.1% | 3.7% | 13.5% | 37.9% | $8,223,602 | $579,362,564 | $2,535,581,187 | 0.23 | |||
141 |
テザーゴールド
XAUT
|
$2,327.11 | 0.1% | 0.8% | 0.9% | 4.3% | $12,968,052 | $573,592,806 | $573,592,806 | 1.0 | |||
142 |
SATS (Ordinals)
SATS
|
$0.062700 | 1.3% | 2.8% | 21.7% | 50.5% | $23,697,539 | $564,964,251 | $564,964,251 | 1.0 | |||
143 |
MANTRA
OM
|
$0.6937 | 1.3% | 8.0% | 0.5% | 1.5% | $41,943,685 | $564,019,209 | $614,228,618 | 0.92 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,259.23 | 1.5% | 3.7% | 3.6% | 15.1% | $5,671,126 | $562,047,501 | $4,777,427,625 | 0.12 | |||
145 |
Osmosis
OSMO
|
$0.8554 | 1.1% | 4.6% | 15.2% | 38.2% | $13,516,492 | $561,378,718 | $852,004,726 | 0.66 | |||
146 |
WEMIX
WEMIX
|
$1.57 | 0.6% | 2.7% | 13.5% | 27.3% | $6,957,867 | $560,018,574 | $1,502,701,172 | 0.37 | |||
147 |
ビットコインコインゴールド
BTG
|
$31.49 | 1.8% | 2.9% | 14.6% | 36.7% | $4,407,166 | $551,529,906 | $661,309,711 | 0.83 | |||
148 |
Astar
ASTR
|
$0.09729 | 1.2% | 4.1% | 13.9% | 29.7% | $23,895,150 | $547,398,736 | $818,741,492 | 0.67 | |||
149 |
Dymension
DYM
|
$3.25 | 0.6% | 5.1% | 18.4% | 45.7% | $39,868,052 | $539,868,012 | $3,241,078,487 | 0.17 | |||
150 |
WOO
WOO
|
$0.2877 | 1.1% | 2.7% | 10.9% | 35.6% | $12,928,333 | $534,773,545 | $642,130,964 | 0.83 | |||
151 |
アイオーテックス
IOTX
|
$0.05566 | 1.1% | 3.9% | 10.0% | 25.8% | $14,161,267 | $524,540,839 | $527,590,281 | 0.99 | |||
152 |
CorgiAI
CORGIAI
|
$0.001536 | 0.4% | 0.8% | 14.2% | 42.1% | $660,847 | $524,132,565 | $568,332,865 | 0.92 | |||
153 |
オーシャン
OCEAN
|
購入する
|
$0.8447 | 1.0% | 5.0% | 17.0% | 35.5% | $27,880,672 | $517,900,763 | $1,189,997,941 | 0.44 | ||
154 |
トゥルーUSD
TUSD
|
$0.9978 | 0.4% | 0.2% | 0.5% | 0.2% | $34,342,495 | $508,361,685 | $508,361,685 | 1.0 | |||
155 |
アンカー
ANKR
|
購入する
|
$0.05072 | 0.9% | 0.4% | 6.3% | 13.0% | $24,337,597 | $506,718,145 | $506,718,145 | 1.0 | ||
156 |
カーブ
CRV
|
$0.4175 | 0.0% | 3.5% | 9.5% | 39.6% | $43,202,690 | $499,016,941 | $878,423,761 | 0.57 | |||
157 |
ゴーレム
GLM
|
$0.5023 | 1.7% | 6.3% | 19.8% | 15.9% | $77,379,482 | $497,809,684 | $497,809,684 | 1.0 | |||
158 |
Radix
XRD
|
$0.04702 | 1.4% | 3.0% | 13.5% | 37.8% | $2,621,696 | $491,476,068 | $604,509,730 | 0.81 | |||
159 |
MX
MX
|
$4.96 | 0.7% | 0.5% | 2.1% | 14.4% | $24,169,204 | $487,644,012 | $2,114,258,713 | 0.23 | |||
160 |
AltLayer
ALT
|
$0.3586 | 0.8% | 1.6% | 13.9% | 40.9% | $57,724,136 | $487,129,726 | $3,580,739,182 | 0.14 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,298.85 | 1.2% | 3.9% | 3.3% | 14.7% | $306,698 | $484,070,140 | $484,070,140 | 1.0 | |||
162 |
XinFinネットワーク
XDC
|
$0.03439 | 0.9% | 0.1% | 11.1% | 29.5% | $6,280,781 | $478,798,660 | $1,304,792,170 | 0.37 | |||
163 |
Amp
AMP
|
$0.008517 | 1.3% | 24.0% | 7.1% | 18.5% | $125,619,464 | $478,765,634 | $848,311,464 | 0.56 | |||
164 |
Ethereum Name Service
ENS
|
$15.16 | 1.1% | 6.6% | 3.4% | 32.2% | $36,830,604 | $471,661,818 | $1,512,683,072 | 0.31 | |||
165 |
APENFT
NFT
|
$0.064767 | 0.6% | 1.4% | 0.9% | 17.6% | $19,829,053 | $470,931,058 | $475,632,407 | 0.99 | |||
166 |
1inch
1INCH
|
購入する
|
$0.4018 | 1.9% | 2.6% | 7.3% | 34.1% | $29,390,937 | $464,449,272 | $601,714,077 | 0.77 | ||
167 |
Ether.fi
ETHFI
|
$4.02 | 1.1% | 8.0% | 2.7% | 39.7% | $409,704,003 | $459,481,821 | $3,988,557,470 | 0.12 | |||
168 |
Aerodrome Finance
AERO
|
$1.05 | 0.9% | 5.7% | 36.0% | 30.5% | $58,734,938 | $443,486,153 | $1,052,758,636 | 0.42 | |||
169 |
Pendle
PENDLE
|
$4.44 | 1.8% | 14.7% | 31.0% | 13.7% | $245,310,369 | $430,537,499 | $1,147,703,727 | 0.38 | |||
170 |
GMT
GMT
|
購入する
|
$0.2227 | 0.1% | 3.2% | 12.5% | 38.8% | $36,570,110 | $430,112,413 | $1,193,279,992 | 0.36 | ||
171 |
ジリカ
ZIL
|
$0.02337 | 1.7% | 2.2% | 11.6% | 38.5% | $15,657,349 | $427,963,411 | $445,601,934 | 0.96 | |||
172 |
Manta Network
MANTA
|
$1.71 | 0.0% | 1.8% | 13.0% | 42.1% | $36,339,796 | $427,936,980 | $1,711,500,930 | 0.25 | |||
173 |
パックスゴールド
PAXG
|
$2,320.06 | 0.0% | 1.1% | 0.8% | 4.9% | $7,626,148 | $427,359,047 | $427,359,047 | 1.0 | |||
174 |
Trust Wallet
TWT
|
$1.01 | 0.1% | 0.5% | 16.0% | 27.3% | $16,975,778 | $419,296,140 | $1,006,351,232 | 0.42 | |||
175 |
Celo
CELO
|
$0.7838 | 0.6% | 2.0% | 9.2% | 36.7% | $14,452,137 | $417,794,177 | $782,653,094 | 0.53 | |||
176 |
SKALE
SKL
|
$0.08066 | 0.4% | 4.3% | 18.8% | 31.9% | $26,771,296 | $417,599,195 | $428,637,368 | 0.97 | |||
177 |
ロケットプール
RPL
|
$20.55 | 1.7% | 2.4% | 12.5% | 30.7% | $5,192,746 | $416,683,030 | $416,683,030 | 1.0 | |||
178 |
エルフ
ELF
|
$0.5728 | 1.3% | 2.4% | 1.7% | 11.6% | $26,119,610 | $415,885,318 | $568,441,194 | 0.73 | |||
179 |
ホロチェーン
HOT
|
$0.002332 | 0.5% | 3.6% | 11.7% | 31.2% | $11,687,579 | $413,755,015 | $413,755,015 | 1.0 | |||
180 |
エンジン
ENJ
|
購入する
|
$0.2875 | 1.0% | 3.0% | 16.8% | 42.6% | $25,081,580 | $413,525,741 | $516,379,343 | 0.8 | ||
181 |
Memecoin
MEME
|
$0.02486 | 0.8% | 3.1% | 16.4% | 37.6% | $51,892,032 | $412,792,319 | $1,711,093,473 | 0.24 | |||
182 |
ライブピア
LPT
|
$12.84 | 0.3% | 2.8% | 16.0% | 31.6% | $19,844,651 | $410,810,428 | $410,810,428 | 1.0 | |||
183 |
Arkham
ARKM
|
$1.93 | 0.1% | 1.4% | 15.5% | 24.9% | $77,414,976 | $406,927,443 | $1,924,916,950 | 0.21 | |||
184 |
EthereumPoW
ETHW
|
$3.78 | 0.7% | 2.8% | 5.3% | 24.9% | $5,556,155 | $405,654,038 | $405,653,187 | 1.0 | |||
185 |
レイヴンコイン
RVN
|
$0.02942 | 0.9% | 1.9% | 12.1% | 43.9% | $41,154,747 | $405,034,791 | $616,879,558 | 0.66 | |||
186 |
クオンタム
QTUM
|
$3.84 | 1.5% | 1.1% | 10.3% | 19.2% | $26,592,823 | $404,063,075 | $414,408,188 | 0.98 | |||
187 |
ゼロエックス
ZRX
|
$0.4750 | 0.8% | 3.6% | 15.5% | 36.4% | $12,949,995 | $401,691,797 | $473,974,828 | 0.85 | |||
188 |
シアコイン
SC
|
$0.007039 | 0.4% | 1.7% | 10.1% | 30.5% | $2,244,095 | $401,252,935 | $401,440,355 | 1.0 | |||
189 |
SuperVerse
SUPER
|
$0.8864 | 0.6% | 2.1% | 16.1% | 33.2% | $5,997,944 | $400,280,533 | $886,172,976 | 0.45 | |||
190 |
Raydium
RAY
|
$1.49 | 1.5% | 2.7% | 15.4% | 30.4% | $11,129,718 | $392,206,542 | $828,437,908 | 0.47 | |||
191 |
Popcat
POPCAT
|
$0.4018 | 1.8% | 0.4% | 9.0% | 55.4% | $48,111,068 | $391,638,042 | $391,638,042 | 1.0 | |||
192 |
Terra
LUNA
|
購入する
|
$0.5696 | 0.7% | 3.3% | 15.1% | 48.0% | $21,732,452 | $391,189,550 | $613,537,226 | 0.64 | ||
193 |
Jito
JTO
|
$3.13 | 1.1% | 4.0% | 10.1% | 3.2% | $112,599,390 | $379,261,300 | $3,128,992,951 | 0.12 | |||
194 |
Stader ETHx
ETHX
|
$3,134.75 | 1.0% | 3.8% | 3.4% | 15.0% | $709,417 | $377,357,270 | $377,357,368 | 1.0 | |||
195 |
SafePal
SFP
|
$0.8008 | 0.8% | 3.2% | 1.1% | 4.3% | $5,393,979 | $369,876,764 | $399,866,772 | 0.93 | |||
196 |
Polymesh
POLYX
|
$0.3516 | 1.0% | 5.6% | 24.7% | 41.1% | $21,289,463 | $367,623,995 | $367,623,995 | 1.0 | |||
197 |
コンパウンド
COMP
|
購入する
|
$53.59 | 0.8% | 2.2% | 10.0% | 32.2% | $33,816,287 | $367,238,940 | $535,639,361 | 0.69 | ||
198 |
cWBTC
CWBTC
|
$1,241.59 | 1.1% | 0.6% | 6.6% | 11.9% | $0.00 | $358,589,401 | $358,589,401 | 1.0 | |||
199 |
Galxe
GAL
|
$3.40 | 0.4% | 5.3% | 26.1% | 31.9% | $41,562,508 | $358,242,516 | $680,386,030 | 0.53 | |||
200 |
バット
BAT
|
購入する
|
$0.2402 | 0.8% | 2.4% | 10.1% | 27.2% | $18,152,745 | $358,150,510 | $359,523,955 | 1.0 |
14055 中、101~200 の結果を表示
行