ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.33 兆です。過去24時間で4.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $109 十億です。
ビットコイン占有率は 50%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,047 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Binance Launchpool と Cat-Themed Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
eCash
XEC
|
$0.00004565 | 0.0% | 7.0% | 11.8% | 25.6% | $9,960,289 | $900,925,162 | $960,550,400 | 0.94 | |||
102 |
ヘリウム
HNT
|
$5.34 | 1.2% | 4.6% | 46.8% | 3.8% | $31,209,742 | $879,867,989 | $1,193,581,097 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0.7971 | 0.5% | 5.0% | 7.7% | 23.6% | $20,757,360 | $877,165,111 | $922,969,099 | 0.95 | |||
104 |
Conflux
CFX
|
$0.2204 | 0.2% | 6.3% | 15.2% | 39.2% | $47,131,802 | $870,919,341 | $1,212,350,173 | 0.72 | |||
105 |
シンセティクス
SNX
|
購入する
|
$2.64 | 0.5% | 4.1% | 9.8% | 34.8% | $35,538,238 | $866,446,009 | $867,566,594 | 1.0 | ||
106 |
Cheelee
CHEEL
|
$15.24 | 0.6% | 0.8% | 6.0% | 5.7% | $5,429,236 | $864,007,726 | $15,215,028,888 | 0.06 | |||
107 |
Marinade Staked SOL
MSOL
|
$163.72 | 0.8% | 11.5% | 6.3% | 22.4% | $15,394,701 | $850,625,106 | $851,351,511 | 1.0 | |||
108 |
Ronin
RON
|
$2.65 | 0.2% | 6.3% | 15.0% | 25.7% | $35,132,482 | $849,359,404 | $2,650,681,477 | 0.32 | |||
109 |
Axelar
AXL
|
$1.23 | 2.4% | 10.6% | 9.6% | 29.8% | $39,975,864 | $803,644,208 | $1,425,903,063 | 0.56 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4297 | 0.5% | 6.1% | 7.7% | 26.4% | $68,141,606 | $802,961,053 | $944,696,766 | 0.85 | ||
111 |
JasmyCoin
JASMY
|
$0.01646 | 1.4% | 7.0% | 13.5% | 13.7% | $67,948,310 | $798,722,245 | $824,785,466 | 0.97 | |||
112 |
ノーシス
GNO
|
$306.24 | 2.1% | 1.5% | 8.3% | 4.0% | $4,904,734 | $796,379,376 | $922,593,558 | 0.86 | |||
113 |
Safe
SAFE
|
$1.86 | 1.7% | 3.7% | 10.4% | - | $29,406,805 | $795,889,877 | $1,863,910,720 | 0.43 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$2,984.63 | 0.0% | 3.6% | 4.2% | 8.4% | $28,376,288 | $778,446,800 | $778,446,800 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5142 | 1.2% | 3.1% | 16.5% | 38.8% | $60,790,078 | $773,662,462 | $5,157,749,744 | 0.15 | |||
116 |
ApeCoin
APE
|
購入する
|
$1.19 | 0.5% | 3.5% | 6.6% | 31.0% | $69,595,251 | $750,319,613 | $1,195,079,203 | 0.63 | ||
117 |
ORDI
ORDI
|
$35.40 | 0.8% | 7.3% | 19.0% | 39.2% | $157,931,110 | $747,712,068 | $747,712,068 | 1.0 | |||
118 |
USDD
USDD
|
$0.9932 | 0.0% | 0.2% | 0.8% | 0.0% | $4,543,057 | $732,328,994 | - | ||||
119 |
アイオタ
IOTA
|
購入する
|
$0.2183 | 0.3% | 6.3% | 8.2% | 26.7% | $19,252,750 | $710,031,552 | $1,005,387,511 | 0.71 | ||
120 |
カバ
KAVA
|
購入する
|
$0.6527 | 0.3% | 5.7% | 9.8% | 29.5% | $9,439,183 | $707,594,837 | $707,594,837 | 1.0 | ||
121 |
DeXe
DEXE
|
$12.37 | 0.3% | 8.3% | 8.0% | 7.9% | $4,018,550 | $706,406,106 | $1,193,832,116 | 0.59 | |||
122 |
AIOZ Network
AIOZ
|
$0.6417 | 1.2% | 11.4% | 4.1% | 22.7% | $6,672,491 | $696,753,650 | $700,667,517 | 0.99 | |||
123 |
ナーバス
CKB
|
$0.01540 | 0.6% | 1.0% | 13.5% | 7.9% | $76,383,903 | $680,712,322 | $691,266,868 | 0.98 | |||
124 |
ネクソ
NEXO
|
$1.21 | 0.0% | 5.2% | 3.0% | 4.2% | $5,704,080 | $676,328,861 | $1,207,730,091 | 0.56 | |||
125 |
Theta Fuel
TFUEL
|
$0.1016 | 0.1% | 5.5% | 12.9% | 23.3% | $8,538,168 | $664,775,584 | $664,783,397 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2.53 | 0.5% | 3.9% | 10.5% | 35.7% | $44,726,006 | $660,923,615 | $980,390,673 | 0.67 | |||
127 |
BOOK OF MEME
BOME
|
$0.009396 | 0.7% | 8.8% | 14.7% | 43.0% | $175,815,039 | $649,262,795 | $649,262,795 | 1.0 | |||
128 |
Frax
FRAX
|
購入する
|
$0.9988 | 0.0% | 0.2% | 0.3% | 0.1% | $32,047,249 | $648,402,261 | $648,402,261 | 1.0 | ||
129 |
dYdX
ETHDYDX
|
$2.12 | 0.4% | 8.1% | 7.1% | 30.2% | $55,329,147 | $637,598,351 | $1,070,602,928 | 0.6 | |||
130 |
Lido Staked SOL
STSOL
|
$163.17 | 0.7% | 11.6% | 5.6% | 21.7% | $1,691,722 | $637,402,218 | $637,401,419 | 1.0 | |||
131 |
Blur
BLUR
|
$0.4032 | 1.7% | 9.6% | 0.1% | 22.2% | $37,291,002 | $636,088,244 | $1,209,111,009 | 0.53 | |||
132 |
Klaytn
KLAY
|
$0.1740 | 0.4% | 3.3% | 11.6% | 26.4% | $13,955,681 | $631,984,573 | $1,034,881,949 | 0.61 | |||
133 |
Swell Ethereum
SWETH
|
$3,148.60 | 0.0% | 3.7% | 5.5% | 7.5% | $3,654,512 | $631,973,640 | $631,976,560 | 1.0 | |||
134 |
Echelon Prime
PRIME
|
$15.88 | 0.0% | 10.3% | 6.4% | 22.0% | $14,081,191 | $621,397,890 | $1,761,656,799 | 0.35 | |||
135 |
Oasis Network
ROSE
|
$0.09148 | 0.6% | 6.9% | 10.3% | 23.5% | $20,456,944 | $617,160,252 | $917,056,419 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1.96 | 0.1% | 0.6% | 4.4% | 8.6% | $17,583,933 | $612,455,648 | $1,722,710,179 | 0.36 | |||
137 |
テラ
LUNC
|
$0.0001036 | 1.1% | 8.3% | 2.6% | 24.6% | $31,795,145 | $601,449,807 | $704,743,147 | 0.85 | |||
138 |
Frax Ether
FRXETH
|
$2,977.32 | 0.1% | 3.3% | 5.0% | 8.6% | $8,303,038 | $600,774,905 | $600,774,905 | 1.0 | |||
139 |
Popcat
POPCAT
|
$0.5949 | 1.4% | 46.7% | 54.1% | 119.9% | $93,864,411 | $584,420,068 | $584,420,068 | 1.0 | |||
140 |
Illuvium
ILV
|
$90.45 | 1.4% | 2.1% | 8.3% | 25.6% | $8,486,670 | $580,945,799 | $870,858,624 | 0.67 | |||
141 |
WEMIX
WEMIX
|
$1.63 | 0.2% | 9.7% | 5.7% | 18.5% | $6,354,297 | $579,849,470 | $1,555,384,727 | 0.37 | |||
142 |
テザーゴールド
XAUT
|
$2,306.25 | 0.1% | 0.2% | 1.1% | 2.1% | $12,317,819 | $568,315,177 | $568,315,177 | 1.0 | |||
143 |
Osmosis
OSMO
|
$0.8560 | 0.3% | 4.0% | 9.2% | 30.9% | $16,962,255 | $563,616,077 | $854,964,362 | 0.66 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,189.62 | 0.0% | 3.4% | 5.3% | 7.0% | $7,463,230 | $553,013,034 | $4,688,282,316 | 0.12 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062608 | 0.3% | 8.8% | 15.0% | 43.3% | $30,386,770 | $549,637,669 | $549,637,669 | 1.0 | |||
146 |
オーシャン
OCEAN
|
購入する
|
$0.8372 | 0.9% | 4.5% | 14.1% | 25.7% | $29,125,955 | $544,871,539 | $1,183,670,279 | 0.46 | ||
147 |
Astar
ASTR
|
$0.09535 | 0.3% | 6.7% | 11.9% | 22.4% | $27,149,338 | $539,316,879 | $806,529,858 | 0.67 | |||
148 |
Dymension
DYM
|
$3.22 | 0.6% | 4.0% | 11.4% | 38.7% | $38,578,810 | $538,299,906 | $3,222,855,059 | 0.17 | |||
149 |
Aerodrome Finance
AERO
|
$1.21 | 1.5% | 25.4% | 14.9% | 11.7% | $67,764,261 | $533,975,661 | $1,248,108,392 | 0.43 | |||
150 |
Venom
VENOM
|
$0.3177 | 0.2% | 0.6% | 17.0% | 41.1% | $6,734,124 | $524,468,824 | $2,294,713,099 | 0.23 | |||
151 |
MANTRA
OM
|
$0.6366 | 1.0% | 2.4% | 8.6% | 8.1% | $18,712,767 | $519,980,575 | $566,269,632 | 0.92 | |||
152 |
WOO
WOO
|
$0.2786 | 0.8% | 3.9% | 13.2% | 35.5% | $14,519,509 | $518,142,542 | $622,046,655 | 0.83 | |||
153 |
ビットコインコインゴールド
BTG
|
$29.19 | 1.3% | 4.1% | 15.5% | 37.0% | $5,721,061 | $514,311,808 | $616,683,501 | 0.83 | |||
154 |
カーブ
CRV
|
$0.4245 | 0.4% | 4.7% | 3.7% | 29.4% | $40,779,213 | $511,068,193 | $898,244,274 | 0.57 | |||
155 |
トゥルーUSD
TUSD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.9% | $43,893,838 | $509,129,428 | $509,129,428 | 1.0 | |||
156 |
アイオーテックス
IOTX
|
$0.05315 | 0.2% | 4.8% | 14.6% | 18.5% | $15,564,344 | $503,000,237 | $505,924,451 | 0.99 | |||
157 |
XinFinネットワーク
XDC
|
$0.03537 | 0.1% | 3.2% | 9.9% | 23.1% | $7,800,118 | $492,327,994 | $1,341,630,331 | 0.37 | |||
158 |
MX
MX
|
$4.95 | 0.6% | 7.2% | 1.5% | 15.3% | $51,493,554 | $487,423,039 | $2,113,300,646 | 0.23 | |||
159 |
CorgiAI
CORGIAI
|
$0.001399 | 0.2% | 2.0% | 16.5% | 38.4% | $843,292 | $481,691,356 | $522,312,573 | 0.92 | |||
160 |
AltLayer
ALT
|
$0.3590 | 1.3% | 10.4% | 8.5% | 32.2% | $32,145,592 | $481,448,865 | $3,538,980,940 | 0.14 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,232.76 | 0.1% | 3.8% | 5.4% | 6.6% | $2,246,891 | $476,142,432 | $476,142,432 | 1.0 | |||
162 |
Ethereum Name Service
ENS
|
$15.02 | 0.7% | 8.3% | 1.1% | 20.8% | $34,230,938 | $470,878,485 | $1,510,136,100 | 0.31 | |||
163 |
APENFT
NFT
|
$0.064728 | 0.4% | 2.0% | 2.7% | 9.4% | $25,280,789 | $468,724,181 | $473,403,498 | 0.99 | |||
164 |
アンカー
ANKR
|
購入する
|
$0.04632 | 1.3% | 7.5% | 12.0% | 18.5% | $25,864,968 | $464,712,861 | $464,712,861 | 1.0 | ||
165 |
Radix
XRD
|
$0.04353 | 0.4% | 0.6% | 15.9% | 35.3% | $8,731,975 | $454,660,363 | $559,208,639 | 0.81 | |||
166 |
ゴーレム
GLM
|
$0.4434 | 0.6% | 0.4% | 13.8% | 15.1% | $42,564,869 | $444,224,284 | $444,224,284 | 1.0 | |||
167 |
Amp
AMP
|
$0.007845 | 0.6% | 1.7% | 4.1% | 11.9% | $39,711,776 | $443,196,442 | $785,287,406 | 0.56 | |||
168 |
Jito
JTO
|
$3.63 | 2.1% | 26.8% | 11.9% | 15.2% | $228,010,733 | $437,385,566 | $3,606,878,311 | 0.12 | |||
169 |
エンジン
ENJ
|
購入する
|
$0.2976 | 0.3% | 6.6% | 11.7% | 31.3% | $26,099,242 | $432,440,962 | $536,951,871 | 0.81 | ||
170 |
Pendle
PENDLE
|
$4.42 | 1.5% | 7.8% | 26.7% | 14.2% | $103,245,327 | $430,184,477 | $1,146,762,662 | 0.38 | |||
171 |
Trust Wallet
TWT
|
$1.03 | 0.2% | 5.4% | 5.1% | 18.4% | $16,654,482 | $429,111,540 | $1,029,909,138 | 0.42 | |||
172 |
ジリカ
ZIL
|
$0.02338 | 0.4% | 5.6% | 9.3% | 27.6% | $17,633,063 | $428,717,379 | $446,377,319 | 0.96 | |||
173 |
Ether.fi
ETHFI
|
$3.70 | 1.5% | 5.7% | 0.3% | 30.7% | $272,945,314 | $428,359,123 | $3,718,395,168 | 0.12 | |||
174 |
1inch
1INCH
|
購入する
|
$0.3678 | 0.7% | 1.2% | 15.3% | 31.6% | $84,729,763 | $426,940,928 | $553,092,237 | 0.77 | ||
175 |
Manta Network
MANTA
|
$1.69 | 0.0% | 5.9% | 8.5% | 38.1% | $45,314,863 | $424,535,754 | $1,690,853,779 | 0.25 | |||
176 |
パックスゴールド
PAXG
|
$2,296.52 | 0.1% | 0.1% | 1.7% | 3.2% | $9,804,504 | $423,273,561 | $423,273,561 | 1.0 | |||
177 |
GMT
GMT
|
購入する
|
$0.2182 | 0.2% | 5.6% | 12.1% | 29.7% | $60,612,730 | $422,779,063 | $1,172,002,077 | 0.36 | ||
178 |
Celo
CELO
|
$0.7840 | 0.8% | 8.1% | 6.4% | 26.5% | $15,344,566 | $422,005,760 | $786,330,292 | 0.54 | |||
179 |
Memecoin
MEME
|
$0.02451 | 0.6% | 6.0% | 18.0% | 39.9% | $61,970,161 | $419,755,447 | $1,694,154,358 | 0.25 | |||
180 |
ホロチェーン
HOT
|
$0.002337 | 0.7% | 5.6% | 9.4% | 21.4% | $12,917,621 | $415,628,665 | $415,628,665 | 1.0 | |||
181 |
SuperVerse
SUPER
|
$0.9032 | 0.6% | 6.8% | 8.0% | 22.4% | $9,132,099 | $408,101,746 | $903,488,201 | 0.45 | |||
182 |
Arkham
ARKM
|
$1.91 | 2.1% | 3.0% | 13.4% | 25.8% | $84,294,161 | $403,879,625 | $1,910,499,643 | 0.21 | |||
183 |
ライブピア
LPT
|
$12.55 | 0.7% | 5.2% | 18.1% | 24.1% | $22,073,119 | $402,946,938 | $402,946,938 | 1.0 | |||
184 |
エルフ
ELF
|
$0.5500 | 0.4% | 9.4% | 10.9% | 4.3% | $15,483,777 | $399,815,784 | $546,428,664 | 0.73 | |||
185 |
Raydium
RAY
|
$1.52 | 0.6% | 9.6% | 6.5% | 27.4% | $18,109,335 | $399,421,810 | $843,531,235 | 0.47 | |||
186 |
Terra
LUNA
|
購入する
|
$0.5789 | 0.9% | 7.7% | 8.4% | 39.7% | $27,861,569 | $397,972,524 | $624,175,565 | 0.64 | ||
187 |
ゼロエックス
ZRX
|
$0.4666 | 0.6% | 6.1% | 10.3% | 28.4% | $18,752,133 | $396,527,900 | $467,881,706 | 0.85 | |||
188 |
レイヴンコイン
RVN
|
$0.02848 | 0.9% | 4.6% | 14.6% | 39.2% | $52,267,917 | $394,257,280 | $600,107,952 | 0.66 | |||
189 |
ロケットプール
RPL
|
$19.35 | 0.3% | 5.3% | 12.0% | 30.0% | $5,277,745 | $393,779,659 | $393,779,659 | 1.0 | |||
190 |
SafePal
SFP
|
$0.8474 | 0.4% | 5.9% | 1.6% | 22.4% | $9,141,224 | $392,294,665 | $424,102,340 | 0.93 | |||
191 |
EthereumPoW
ETHW
|
$3.62 | 0.5% | 4.5% | 6.0% | 22.6% | $5,750,728 | $391,574,926 | $391,574,105 | 1.0 | |||
192 |
シアコイン
SC
|
$0.006841 | 0.1% | 4.9% | 11.3% | 24.2% | $3,945,718 | $389,792,288 | $389,979,707 | 1.0 | |||
193 |
コンパウンド
COMP
|
購入する
|
$56.49 | 0.4% | 8.4% | 0.6% | 18.1% | $39,151,644 | $388,145,320 | $566,132,534 | 0.69 | ||
194 |
SKALE
SKL
|
$0.07455 | 1.9% | 0.6% | 21.4% | 31.3% | $30,502,301 | $387,317,877 | $397,555,640 | 0.97 | |||
195 |
Galxe
GAL
|
$3.55 | 0.8% | 2.4% | 17.5% | 17.0% | $20,923,374 | $374,455,322 | $711,177,927 | 0.53 | |||
196 |
クオンタム
QTUM
|
$3.55 | 0.1% | 4.0% | 12.0% | 14.4% | $26,429,520 | $373,940,160 | $383,502,753 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$3,063.20 | 0.3% | 3.6% | 5.3% | 7.5% | $1,007,765 | $372,072,862 | $372,072,862 | 1.0 | |||
198 |
Polymesh
POLYX
|
$0.3463 | 0.8% | 5.7% | 16.3% | 40.2% | $21,595,007 | $363,219,000 | $363,219,000 | 1.0 | |||
199 |
バット
BAT
|
購入する
|
$0.2405 | 0.3% | 5.4% | 8.1% | 16.6% | $22,642,226 | $360,090,107 | $361,470,991 | 1.0 | ||
200 |
Chia
XCH
|
$33.99 | 5.8% | 13.0% | 10.2% | 12.9% | $30,609,906 | $353,937,134 | $1,076,508,122 | 0.33 |
14046 中、101~200 の結果を表示
行